Kindred Group Plc (PK) Historical Data - KNDGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kindred Group Plc (PK) (KNDGF)
Kindred Group Plc (PK) (KNDGF) Historical

Kindred Group Plc (PK) (KNDGF)

12.705

0.00

( 0.00% )

Updated: 23:03:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.445	3.62969004894	12.26	12.705	12.26	252	12.3189404	DR
52	0.82	6.89945309213	11.885	12.705	11.885	127	12.19385388	DR
156	0.705	5.875	12	12.83	5.2	5225	11.41529071	DR
260	4.9421	63.6630640611	7.7629	20.02	5.2	3162	12.26788255	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739197800	12.705	0	0.00	12.705	12.705	12.705	0
1738938600	12.705	0	0.00	12.705	12.705	12.705	0
1738852200	12.705	0	0.00	12.705	12.705	12.705	0
1738765800	12.705	0	0.00	12.705	12.705	12.705	0
1738679400	12.705	0	0.00	12.705	12.705	12.705	0
1738593000	12.705	0	0.00	12.705	12.705	12.705	0
1738333800	12.705	0	0.00	12.705	12.705	12.705	0
1738247400	12.705	0	0.00	12.705	12.705	12.705	0
1738161000	12.705	0	0.00	12.705	12.705	12.705	0
1738074600	12.705	0	0.00	12.705	12.705	12.705	0
1737988200	12.705	0	0.00	12.705	12.705	12.705	0
1737729000	12.705	0	0.00	12.705	12.705	12.705	0
1737642600	12.705	0	0.00	12.705	12.705	12.705	0
1737556200	12.705	0	0.00	12.705	12.705	12.705	0
1737469800	12.705	0	0.00	12.705	12.705	12.705	0
1737124200	12.705	0	0.00	12.705	12.705	12.705	0
1737037800	12.705	0	0.00	12.705	12.705	12.705	0
1736951400	12.705	0	0.00	12.705	12.705	12.705	0
1736865000	12.705	0	0.00	12.705	12.705	12.705	0
1736778600	12.705	0	0.00	12.705	12.705	12.705	0
1736519400	12.705	0	0.00	12.705	12.705	12.705	0
1736346600	12.705	0	0.00	12.705	12.705	12.705	0
1736260200	12.705	0	0.00	12.705	12.705	12.705	0
1736173800	12.705	0	0.00	12.705	12.705	12.705	0
1735914600	12.705	0	0.00	12.705	12.705	12.705	0
1735828200	12.705	0	0.00	12.705	12.705	12.705	0
1735655400	12.705	0	0.00	12.705	12.705	12.705	0
1735569000	12.705	0	0.00	12.705	12.705	12.705	0
1735309800	12.705	0	0.00	12.705	12.705	12.705	0
1735223400	12.705	0	0.00	12.705	12.705	12.705	0
1735050600	12.705	0	0.00	12.705	12.705	12.705	0
1734964200	12.705	0	0.00	12.705	12.705	12.705	0
1734705000	12.705	0	0.00	12.705	12.705	12.705	0
1734618600	12.705	0	0.00	12.705	12.705	12.705	0
1734532200	12.705	0	0.00	12.705	12.705	12.705	0
1734445800	12.705	0	0.00	12.705	12.705	12.705	0
1734359400	12.705	0	0.00	12.705	12.705	12.705	0
1734100200	12.705	0	0.00	12.705	12.705	12.705	0
1734013800	12.705	0	0.00	12.705	12.705	12.705	0
1733927400	12.705	0	0.00	12.705	12.705	12.705	0
1733841000	12.705	0	0.00	12.705	12.705	12.705	0
1733754600	12.705	0	0.00	12.705	12.705	12.705	0
1733495400	12.705	0	0.00	12.705	12.705	12.705	0
1733409000	12.705	0	0.00	12.705	12.705	12.705	0
1733322600	12.705	0	0.00	12.705	12.705	12.705	0
1733236200	12.705	0	0.00	12.705	12.705	12.705	0
1733149800	12.705	0	0.00	12.705	12.705	12.705	0
1732890600	12.705	0	0.00	12.705	12.705	12.705	0
1732717800	12.705	0	0.00	12.705	12.705	12.705	0
1732631400	12.705	0	0.00	12.705	12.705	12.705	0
1732545000	12.705	0	0.00	12.705	12.705	12.705	0
1732285800	12.705	0	0.00	12.705	12.705	12.705	0
1732199400	12.705	0	0.00	12.705	12.705	12.705	0
1732113000	12.705	0	0.00	12.705	12.705	12.705	0
1732026600	12.705	0	0.00	12.705	12.705	12.705	0
1731940200	12.705	0	0.00	12.705	12.705	12.705	0
1731681000	12.705	0	0.00	12.705	12.705	12.705	0
1731594600	12.705	0	0.00	12.705	12.705	12.705	0
1731508200	12.705	0	0.00	12.705	12.705	12.705	0
1731421800	12.705	0	0.00	12.705	12.705	12.705	0
1731335400	12.705	0	0.00	12.705	12.705	12.705	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions