We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.05 | 76.25 | 4 | 7.05 | 4 | 50 | 7.05 | CS |
| 26 | -0.11 | -1.53631284916 | 7.16 | 7.16 | 4 | 154 | 6.637405 | CS |
| 52 | 3.05 | 76.25 | 4 | 10 | 3.9 | 541 | 5.87691756 | CS |
| 156 | 5.7799 | 455.07440359 | 1.2701 | 10 | 0.54 | 452 | 4.66434878 | CS |
| 260 | 5.5 | 354.838709677 | 1.55 | 10 | 0.54 | 449 | 3.68406092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732224360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732137960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1732051560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731965160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731705960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731619560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731533160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731446760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731360360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731101160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1731014760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730928360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730841960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730755560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730496360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730409960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730323560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730237160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730150760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729891560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729805160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729718760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729632360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729545960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729286760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729200360 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729113960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729027560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728941160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728681960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728595560 | 7.05 | 3.05 | 76.25 | 7.05 | 7.05 | 7.05 | 100 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727991000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727274600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727188200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727101800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726842600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726756200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726669800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726583400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726497000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726237800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726151400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726065000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725978600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725892200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725633000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725546600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725460200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725373800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725028200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724941800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724855400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724769000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724682600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724423400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
