Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kws Kleinwanzlebener Saatzucht Ag (PK) | KNKZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.78 |
KNKZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 64.78 | 64.78 | 64.78 | 64.78 | 1 | 0.00 | 0.00% |
3 Months | 64.78 | 64.78 | 64.78 | 64.78 | 1 | 0.00 | 0.00% |
6 Months | 59.41 | 64.78 | 50.45 | 53.75 | 37 | 5.37 | 9.04% |
1 Year | 53.70 | 64.78 | 50.45 | 53.61 | 60 | 11.08 | 20.63% |
3 Years | 83.85 | 83.85 | 50.45 | 60.39 | 45 | -19.07 | -22.74% |
5 Years | 69.494 | 83.85 | 50.45 | 66.05 | 63 | -4.71 | -6.78% |
KNKZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
24 May 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
23 May 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
22 May 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
21 May 2024 | 64.78 | 14.33 | 28.40% | 64.78 | 64.78 | 64.78 | 1 |
18 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
17 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
16 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
15 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
14 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
11 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
10 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
09 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
08 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
07 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
04 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
03 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
02 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
01 May 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
29 Apr 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |