Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kion Group Ag (PK) | KNNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.535 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.535 | 50.535 |
KNNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 50.96 | 53.00 | 50.535 | 51.72 | 992 | -0.425 | -0.83% |
| 6 Months | 37.987 | 53.00 | 37.987 | 48.41 | 771 | 12.55 | 33.03% |
| 1 Year | 37.05 | 53.00 | 31.55 | 43.48 | 668 | 13.49 | 36.40% |
| 3 Years | 109.25 | 115.00 | 18.85 | 56.47 | 1,147 | -58.72 | -53.74% |
| 5 Years | 60.85 | 115.00 | 18.85 | 59.37 | 983 | -10.32 | -16.95% |
KNNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 22 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 21 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 18 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 17 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 16 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 15 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 14 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 11 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 10 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 09 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 08 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 07 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 04 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 03 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 02 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 01 May 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 29 Apr 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 26 Apr 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 25 Apr 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 24 Apr 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
| 23 Apr 2024 | 50.535 | 0.00 | 0.00% | 50.535 | 50.535 | 50.535 | 0 |
