Kion Group Ag (PK) Historical Data - KNNGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kion Group Ag (PK) (KNNGF)
Kion Group Ag (PK) (KNNGF) Historical

Kion Group Ag (PK) (KNNGF)

32.65

0.00

(0.00%)

Closed 13 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.7441	-10.2876565158	36.3941	36.3941	32.65	610	34.32837787	CS
26	-1.52	-4.44834650278	34.17	37.6	32.65	467	34.8421954	CS
52	-11.2	-25.5416191562	43.85	53	32.65	1311	42.36698916	CS
156	-59.4	-64.5301466594	92.05	92.05	18.85	1302	45.30820984	CS
260	-23.55	-41.9039145907	56.2	115	18.85	1083	56.99674776	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739399340	32.65	0	0.00	32.65	32.65	32.65	0
1739312940	32.65	0	0.00	32.65	32.65	32.65	0
1739226540	32.65	0	0.00	32.65	32.65	32.65	0
1738967340	32.65	0	0.00	32.65	32.65	32.65	0
1738880940	32.65	0	0.00	32.65	32.65	32.65	0
1738794540	32.65	0	0.00	32.65	32.65	32.65	0
1738708140	32.65	0	0.00	32.65	32.65	32.65	0
1738621740	32.65	0	0.00	32.65	32.65	32.65	0
1738362540	32.65	0	0.00	32.65	32.65	32.65	0
1738276140	32.65	0	0.00	32.65	32.65	32.65	0
1738189740	32.65	0	0.00	32.65	32.65	32.65	0
1738103340	32.65	0	0.00	32.65	32.65	32.65	0
1738016940	32.65	0	0.00	32.65	32.65	32.65	0
1737757740	32.65	0	0.00	32.65	32.65	32.65	0
1737671340	32.65	0	0.00	32.65	32.65	32.65	0
1737584940	32.65	0	0.00	32.65	32.65	32.65	0
1737498540	32.65	0	0.00	32.65	32.65	32.65	0
1737152940	32.65	0	0.00	32.65	32.65	32.65	0
1737066540	32.65	0	0.00	32.65	32.65	32.65	0
1736980140	32.65	0	0.00	32.65	32.65	32.65	0
1736893740	32.65	0	0.00	32.65	32.65	32.65	0
1736807340	32.65	0	0.00	32.65	32.65	32.65	0
1736548140	32.65	0	0.00	32.65	32.65	32.65	0
1736375340	32.65	0	0.00	32.65	32.65	32.65	0
1736288940	32.65	0	0.00	32.65	32.65	32.65	0
1736202540	32.65	0	0.00	32.65	32.65	32.65	0
1735943340	32.65	0	0.00	32.65	32.65	32.65	0
1735856940	32.65	0	0.00	32.65	32.65	32.65	0
1735684140	32.65	0	0.00	32.65	32.65	32.65	0
1735597740	32.65	-3.65	-10.04	32.65	32.65	32.65	1000
1735338300	36.295	0	0.00	36.295	36.295	36.295	0
1735251900	36.295	0	0.00	36.295	36.295	36.295	0
1735079100	36.295	0	0.00	36.295	36.295	36.295	0
1734992700	36.295	0	0.00	36.295	36.295	36.295	0
1734733500	36.295	0	0.00	36.295	36.295	36.295	0
1734647100	36.295	0	0.00	36.295	36.295	36.295	0
1734560700	36.295	0	0.00	36.295	36.295	36.295	0
1734474300	36.295	0	0.00	36.295	36.295	36.295	0
1734387900	36.295	0	0.00	36.295	36.295	36.295	0
1734128700	36.295	0	0.00	36.295	36.295	36.295	0
1734042300	36.295	0	0.00	36.295	36.295	36.295	0
1733955900	36.295	0	0.00	36.295	36.295	36.295	0
1733869500	36.295	0	0.00	36.295	36.295	36.295	0
1733783100	36.295	0	0.00	36.295	36.295	36.295	0
1733523900	36.295	0	0.00	36.295	36.295	36.295	0
1733437500	36.295	-0.1	-0.27	35.9662	36.295	35.9662	365
1733350980	36.3941	2.19	6.42	36.3941	36.3941	36.3941	465
1733264400	34.2	0	0.00	34.2	34.2	34.2	0
1733178000	34.2	0	0.00	34.2	34.2	34.2	0
1732918800	34.2	0	0.00	34.2	34.2	34.2	0
1732746000	34.2	0	0.00	34.2	34.2	34.2	0
1732659600	34.2	0	0.00	34.2	34.2	34.2	0
1732573200	34.2	0	0.00	34.2	34.2	34.2	0
1732314000	34.2	0	0.00	34.2	34.2	34.2	0
1732227600	34.2	0	0.00	34.2	34.2	34.2	0
1732141200	34.2	0	0.00	34.2	34.2	34.2	0
1732054800	34.2	-3.4	-9.04	34.2	34.2	34.2	300
1731940200	37.6	0	0.00	37.6	37.6	37.6	0
1731681000	37.6	0	0.00	37.6	37.6	37.6	0
1731594600	37.6	0	0.00	37.6	37.6	37.6	0
1731508200	37.6	0	0.00	37.6	37.6	37.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions