Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kintor Pharmaceutical Ltd (PK) | KNTPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1824 | 21:08:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1824 |
KNTPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.1824 | 0.14 | 0.1608553 | 1,476 | 0.0424 | 30.29% |
| 3 Months | 0.10 | 0.1824 | 0.10 | 0.1600052 | 3,136 | 0.0824 | 82.40% |
| 6 Months | 0.2976 | 0.2976 | 0.10 | 0.1786739 | 8,852 | -0.1152 | -38.71% |
| 1 Year | 0.6123 | 0.6123 | 0.10 | 0.2449654 | 3,822 | -0.4299 | -70.21% |
| 3 Years | 8.4188 | 11.80 | 0.10 | 1.21 | 2,196 | -8.24 | -97.83% |
| 5 Years | 1.2324 | 11.80 | 0.10 | 1.54 | 3,780 | -1.05 | -85.20% |
KNTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 22 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 21 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 18 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 17 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 16 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 15 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 14 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 11 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 10 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 09 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 08 May 2024 | 0.1824 | 0.00 | 0.00% | 0.1824 | 0.1824 | 0.1824 | 0 |
| 07 May 2024 | 0.1824 | 0.0424 | 30.29% | 0.1824 | 0.1824 | 0.1824 | 1,452 |
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 01 May 2024 | 0.14 | 0.0184 | 15.13% | 0.14 | 0.14 | 0.14 | 1,500 |
| 30 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
| 27 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
| 26 Apr 2024 | 0.1216 | 0.00 | 0.00% | 0.1216 | 0.1216 | 0.1216 | 0 |
| 25 Apr 2024 | 0.1216 | -0.0382 | -23.90% | 0.1216 | 0.1216 | 0.1216 | 375 |
| 24 Apr 2024 | 0.159795 | -0.01021 | -6.00% | 0.163 | 0.1632 | 0.159795 | 9,887 |
