Kone Oyj (PK) Historical Data - KNYJF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kone Oyj (PK) (KNYJF)
Kone Oyj (PK) (KNYJF) Historical

Kone Oyj (PK) (KNYJF)

51.075

-2.90

(-5.36%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	51.075	0	0	0	CS
4	-2.675	-4.97674418605	53.75	53.97	51.075	542	53.78778393	CS
12	-3.925	-7.13636363636	55	58.8813	51.075	628	55.59024462	CS
26	-3.425	-6.28440366972	54.5	58.8813	49.355	422	55.1819668	CS
52	4.175	8.90191897655	46.9	58.8813	42.86	1015	49.48957556	CS
156	-18.3253	-26.4052172685	69.4003	71.88	36.051	1295	48.86988618	CS
260	-11.065	-17.8065658191	62.14	90.25	36.051	5152	64.83309443	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227900	51.075	-2.9	-5.36	51.075	51.075	51.075	454
1732141740	53.97	0	0.00	53.97	53.97	53.97	0
1732055340	53.97	0	0.00	53.97	53.97	53.97	0
1731968940	53.97	0	0.00	53.97	53.97	53.97	0
1731709740	53.97	0	0.00	53.97	53.97	53.97	0
1731623340	53.97	0	0.00	53.97	53.97	53.97	0
1731536940	53.97	0	0.00	53.97	53.97	53.97	0
1731450540	53.97	0	0.00	53.97	53.97	53.97	0
1731364140	53.97	0	0.00	53.97	53.97	53.97	0
1731104940	53.97	0	0.00	53.97	53.97	53.97	0
1731018540	53.97	0.22	0.41	53.97	53.97	53.97	186
1730931960	53.75	0	0.00	53.75	53.75	53.75	0
1730845560	53.75	0	0.00	53.75	53.75	53.75	0
1730759160	53.75	-1.95	-3.50	53.75	53.75	53.75	897
1730496540	55.7	0	0.00	55.7	55.7	55.7	0
1730410140	55.7	0	0.00	55.7	55.7	55.7	0
1730323740	55.7	0	0.00	55.7	55.7	55.7	0
1730237340	55.7	0	0.00	55.7	55.7	55.7	0
1730150940	55.7	0	0.00	55.7	55.7	55.7	0
1729891740	55.7	0	0.00	55.7	55.7	55.7	0
1729805340	55.7	0	0.00	55.7	55.7	55.7	0
1729718940	55.7	-1.45	-2.53	55.7	55.7	55.7	1003
1729632300	57.1485	1.55	2.79	57.1485	57.1485	57.1485	120
1729545600	55.6	0	0.00	55.6	55.6	55.6	0
1729286400	55.6	-1.4	-2.46	55.6	55.6	55.6	100
1729200000	57	0	0.00	57	57	57	0
1729113600	57	0	0.00	57	57	57	0
1729027200	57	0	0.00	57	57	57	0
1728940800	57	0	0.00	57	57	57	0
1728681600	57	0	0.00	57	57	57	0
1728595200	57	0	0.00	57	57	57	0
1728508800	57	-0.33	-0.57	57.5	57.5	57	1126
1728422820	57.325	0	0.00	57.325	57.325	57.325	0
1728336420	57.325	0	0.00	57.325	57.325	57.325	0
1728077220	57.325	-1.56	-2.64	57.325	57.325	57.325	500
1727990400	58.8813	0	0.00	58.8813	58.8813	58.8813	0
1727904000	58.8813	0	0.00	58.8813	58.8813	58.8813	0
1727817600	58.8813	0	0.00	58.8813	58.8813	58.8813	0
1727731200	58.8813	0	0.00	58.8813	58.8813	58.8813	0
1727472000	58.8813	3.88	7.06	58.8813	58.8813	58.8813	150
1727386200	55	0	0.00	55	55	55	2020
1727299740	55	0	0.00	55	55	55	0
1727213340	55	0	0.00	55	55	55	0
1727126940	55	0	0.00	55	55	55	0
1726867740	55	0	0.00	55	55	55	0
1726781340	55	0	0.00	55	55	55	0
1726694940	55	0	0.00	55	55	55	0
1726608540	55	0	0.00	55	55	55	0
1726522140	55	0	0.00	55	55	55	0
1726262940	55	0	0.00	55	55	55	0
1726176540	55	5.12	10.27	55	55	55	173
1726065000	49.876	0	0.00	49.876	49.876	49.876	0
1725978600	49.876	0	0.00	49.876	49.876	49.876	0
1725892200	49.876	0	0.00	49.876	49.876	49.876	0
1725633000	49.876	0	0.00	49.876	49.876	49.876	0
1725546600	49.876	0	0.00	49.876	49.876	49.876	0
1725460200	49.876	0	0.00	49.876	49.876	49.876	0
1725373800	49.876	0	0.00	49.876	49.876	49.876	0
1725028200	49.876	0	0.00	49.876	49.876	49.876	0
1724941800	49.876	0	0.00	49.876	49.876	49.876	0
1724855400	49.876	0	0.00	49.876	49.876	49.876	0
1724769000	49.876	0	0.00	49.876	49.876	49.876	0
1724682600	49.876	0	0.00	49.876	49.876	49.876	0
1724423400	49.876	0	0.00	49.876	49.876	49.876	0
1724337000	49.876	0	0.00	49.876	49.876	49.876	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions