Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kone Oyj (PK) | KNYJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 54.50 |
KNYJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 50.00 | 54.50 | 50.00 | 52.60 | 242 | 4.50 | 9.00% |
| 3 Months | 47.09 | 54.50 | 44.35 | 47.31 | 1,146 | 7.41 | 15.74% |
| 6 Months | 43.11 | 54.50 | 42.86 | 48.85 | 1,287 | 11.39 | 26.42% |
| 1 Year | 53.20 | 54.50 | 41.2548 | 46.28 | 1,992 | 1.30 | 2.44% |
| 3 Years | 80.61 | 85.40 | 36.051 | 52.14 | 1,254 | -26.11 | -32.39% |
| 5 Years | 55.20 | 90.25 | 36.051 | 64.45 | 4,823 | -0.70 | -1.27% |
KNYJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 04 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 01 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 31 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 30 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 29 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 25 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 24 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 23 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 22 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0 |
| 21 May 2024 | 54.50 | 0.24 | 0.45% | 54.50 | 54.50 | 54.50 | 200 |
| 18 May 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
| 17 May 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
| 16 May 2024 | 54.258 | 2.66 | 5.15% | 54.258 | 54.258 | 54.258 | 267 |
| 15 May 2024 | 51.60 | 1.60 | 3.20% | 51.60 | 51.60 | 51.60 | 302 |
| 14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 11 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 08 May 2024 | 50.00 | 0.45 | 0.91% | 50.00 | 50.00 | 50.00 | 200 |
| 07 May 2024 | 49.55 | 5.20 | 11.72% | 49.55 | 49.55 | 49.55 | 100 |
