We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.239 | 4.33075435203 | 51.7 | 54.0259 | 51.5 | 2330 | 53.2795279 | CS |
| 4 | 4.189 | 8.42010050251 | 49.75 | 54.0259 | 49 | 1969 | 51.57829863 | CS |
| 12 | 2.864 | 5.60744003916 | 51.075 | 54.0259 | 49 | 1407 | 51.55346327 | CS |
| 26 | -1.061 | -1.92909090909 | 55 | 58.8813 | 49 | 920 | 53.27489059 | CS |
| 52 | 3.439 | 6.8099009901 | 50.5 | 58.8813 | 44.35 | 1193 | 50.2758074 | CS |
| 156 | -9.061 | -14.3825396825 | 63 | 63 | 36.051 | 1363 | 47.42550619 | CS |
| 260 | -8.361 | -13.4205457464 | 62.3 | 90.25 | 36.051 | 5116 | 65.03139338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 53.939 | 0 | 0.00 | 53.939 | 53.939 | 53.939 | 0 |
| 1739398920 | 53.939 | 2.44 | 4.74 | 53.9792 | 54.0259 | 53.893 | 3400 |
| 1739312400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739226000 | 51.5 | 1.68 | 3.37 | 51.7 | 51.7 | 51.5 | 1260 |
| 1738967340 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738880940 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738794540 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738708140 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738621740 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738362540 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738276140 | 49.82 | 0 | 0.00 | 49.82 | 49.82 | 49.82 | 0 |
| 1738189740 | 49.82 | 0.82 | 1.67 | 49.82 | 49.82 | 49.82 | 444 |
| 1738103040 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738016640 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1737757440 | 49 | -2.75 | -5.31 | 49.75 | 49.75 | 49 | 2772 |
| 1737670800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737584400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737498000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737152400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1737066000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736979600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736893200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736806800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736547600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736374800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736288400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736202000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735942800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735856400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735683600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735597200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735338000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735251600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735078800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734992400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734733200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734646800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734560400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734474000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734387600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734128400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734042000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733955600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733869200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733782800 | 51.75 | 0.67 | 1.32 | 51.75 | 51.75 | 51.75 | 110 |
| 1733523900 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733437500 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733351100 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733264700 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1733178300 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732919100 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732746300 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732659900 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732573500 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732314300 | 51.075 | 0 | 0.00 | 51.075 | 51.075 | 51.075 | 0 |
| 1732227900 | 51.075 | -2.9 | -5.36 | 51.075 | 51.075 | 51.075 | 454 |
| 1732113000 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1732026600 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731940200 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731681000 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1731594600 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
