We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 30.203909 | 30.203909 | 28.0961 | 600 | 30.02825825 | CS |
| 52 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 156 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| 260 | 0 | 0 | 25.785411 | 30.203909 | 25.785411 | 1600 | 26.84612281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727213280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1727126880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726867680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726781280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726694880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726608480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726522080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726262880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726176480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726090080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1726003680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725917280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725658080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725571680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725485280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725398880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1725053280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724966880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724880480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724794080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724707680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724448480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724362080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724275680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724189280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1724102880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723843680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723757280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723670880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723584480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723498080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723238880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723152480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1723066080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722979680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722893280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722634080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722547680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722461280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722374880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722288480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1722029280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721942880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721856480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721770080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721683680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721424480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721338080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721251680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721165280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1721078880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720819680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720733280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720646880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720560480 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720474080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720214880 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1720042080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719955680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719869280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719610080 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719523680 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
| 1719437280 | 28.0961 | 0 | 0.00 | 28.0961 | 28.0961 | 28.0961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
