We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 135 | 14 | CS |
| 4 | -0.07 | -0.497512437811 | 14.07 | 15.75 | 13.96 | 362 | 14.23041475 | CS |
| 12 | -1.31 | -8.55649902025 | 15.31 | 15.75 | 13.96 | 296 | 14.32151899 | CS |
| 26 | -7.723783 | -35.5545026389 | 21.723783 | 21.723783 | 13.96 | 314 | 16.97892297 | CS |
| 52 | -11.785411 | -45.7057325943 | 25.785411 | 30.203909 | 13.96 | 743 | 24.06382338 | CS |
| 156 | -11.785411 | -45.7057325943 | 25.785411 | 30.203909 | 13.96 | 743 | 24.06382338 | CS |
| 260 | -11.785411 | -45.7057325943 | 25.785411 | 30.203909 | 13.96 | 743 | 24.06382338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736979600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806800 | 14 | -1.4 | -9.09 | 14 | 14 | 14 | 135 |
| 1736548140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736375340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1736288940 | 15.4 | 1.44 | 10.32 | 15.75 | 15.75 | 15.4 | 200 |
| 1736202180 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1735942980 | 13.96 | -1.35 | -8.82 | 14.07 | 14.07 | 13.96 | 750 |
| 1735856400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735683600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735597200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735338000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735251600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1735078800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734992400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734733200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734646800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734560400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734474000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734387600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734128400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1734042000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733955600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733869200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733782800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733523600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733437200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733350800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733264400 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1733178000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732918800 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732746000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732659600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732573200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732314000 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732227600 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732141200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732054800 | 15.31 | -4.69 | -23.45 | 15.31 | 15.31 | 15.31 | 100 |
| 1731964800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731705600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731619200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731532800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731100800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730236800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729804800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729545600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286400 | 20 | -1.72 | -7.94 | 20 | 20 | 20 | 100 |
| 1729175400 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
| 1729089000 | 21.723783 | 0 | 0.00 | 21.723783 | 21.723783 | 21.723783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
