Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Konami Group Corporation (PK) | KONMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.25 | 06:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.25 | 34.25 |
KONMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KONMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 15 |
| 07 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 26 |
| 06 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 05 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 04 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 01 Jun 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 31 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0 |
| 30 May 2024 | 34.25 | 0.02 | 0.06% | 34.25 | 34.25 | 34.25 | 3,137 |
| 29 May 2024 | 34.23 | -0.54 | -1.55% | 33.88 | 34.39 | 33.88 | 6,108 |
| 25 May 2024 | 34.77 | 0.00 | 0.00% | 34.77 | 34.77 | 34.77 | 0 |
| 24 May 2024 | 34.77 | -1.39 | -3.83% | 34.77 | 34.77 | 34.77 | 242 |
| 23 May 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 22 May 2024 | 36.155 | 0.27 | 0.77% | 36.155 | 36.155 | 36.155 | 582 |
| 21 May 2024 | 35.88 | 0.00 | 0.00% | 35.88 | 35.88 | 35.88 | 0 |
| 18 May 2024 | 35.88 | 0.00 | 0.00% | 35.88 | 35.88 | 35.88 | 0 |
| 17 May 2024 | 35.88 | 3.82 | 11.92% | 35.86 | 35.91 | 35.86 | 2,651 |
| 16 May 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 15 May 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 14 May 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 11 May 2024 | 32.06 | 0.71 | 2.26% | 32.06 | 32.06 | 32.06 | 298 |
| 10 May 2024 | 31.35 | 2.46 | 8.52% | 31.19 | 31.35 | 31.19 | 4,364 |
| 09 May 2024 | 28.89 | -0.88 | -2.96% | 28.89 | 28.89 | 28.89 | 768 |
