We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -12 | 0.025 | 0.026925 | 0.0201 | 67308 | 0.02318358 | CS |
| 4 | -0.0036 | -14.0625 | 0.0256 | 0.029 | 0.0201 | 38890 | 0.023686 | CS |
| 12 | 0.00095 | 4.51306413302 | 0.02105 | 0.033 | 0.02 | 30334 | 0.02449114 | CS |
| 26 | -0.009 | -29.0322580645 | 0.031 | 0.0483 | 0.02 | 41494 | 0.03086593 | CS |
| 52 | -0.0238 | -51.9650655022 | 0.0458 | 0.05486 | 0.02 | 35348 | 0.03338457 | CS |
| 156 | -0.2781 | -92.6691102966 | 0.3001 | 0.386 | 0.0125 | 57482 | 0.08624286 | CS |
| 260 | -0.158 | -87.7777777778 | 0.18 | 1.545 | 0.0125 | 70561 | 0.45319139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.022 | -0.0008 | -3.51 | 0.0234 | 0.0234 | 0.022 | 7612 |
| 1733264700 | 0.0228 | -0.00123 | -5.12 | 0.022325 | 0.025 | 0.022325 | 78232 |
| 1733178180 | 0.02403 | 0.00115 | 5.03 | 0.0243099 | 0.026 | 0.0236 | 111000 |
| 1732918200 | 0.02288 | 0.00158 | 7.42 | 0.0201 | 0.026925 | 0.0201 | 54900 |
| 1732746540 | 0.0213 | -0.0021 | -8.97 | 0.025 | 0.0262 | 0.0213 | 25100 |
| 1732660140 | 0.0234 | -0.0016 | -6.40 | 0.0208 | 0.0254 | 0.0208 | 227667 |
| 1732573560 | 0.025 | 0.0024 | 10.62 | 0.0239 | 0.0273 | 0.0239 | 35500 |
| 1732314000 | 0.0226 | 0.001265 | 5.93 | 0.0226 | 0.0226 | 0.0226 | 750 |
| 1732227900 | 0.021335 | -0.004165 | -16.33 | 0.0214 | 0.0214 | 0.021 | 20500 |
| 1732141200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732054800 | 0.0254999 | 0.0033999 | 15.38 | 0.02325 | 0.0254999 | 0.022 | 1600 |
| 1731968640 | 0.0221 | -0.001745 | -7.32 | 0.0201 | 0.02495 | 0.0201 | 10600 |
| 1731709260 | 0.023845 | 0.003745 | 18.63 | 0.023845 | 0.023845 | 0.023845 | 26653 |
| 1731622800 | 0.0201 | -0.00545 | -21.33 | 0.0201 | 0.0201 | 0.0201 | 130 |
| 1731536880 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1731450480 | 0.02555 | -0.00045 | -1.73 | 0.02488 | 0.02555 | 0.02413 | 7000 |
| 1731363600 | 0.026 | -0.003 | -10.34 | 0.0257 | 0.02734 | 0.0256 | 35300 |
| 1731104400 | 0.029 | 0.0034 | 13.28 | 0.029 | 0.029 | 0.029 | 20000 |
| 1731018540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 1200 |
| 1730931600 | 0.0256 | -0.0024 | -8.57 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1730845560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730759160 | 0.028 | -0.0009 | -3.11 | 0.0286 | 0.0308 | 0.028 | 21000 |
| 1730496420 | 0.0289 | -0.0003 | -1.03 | 0.0289 | 0.0289 | 0.0289 | 12000 |
| 1730409780 | 0.0292 | -0.0021 | -6.71 | 0.03 | 0.03 | 0.0292 | 35200 |
| 1730323680 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1730237280 | 0.0313 | -0.00116 | -3.57 | 0.0313 | 0.0313 | 0.0313 | 7500 |
| 1730150880 | 0.03246 | -4.0E-5 | -0.12 | 0.03 | 0.03246 | 0.03 | 2692 |
| 1729891560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729805160 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0325 | 0.032 | 35625 |
| 1729718940 | 0.031 | -0.000763 | -2.40 | 0.03 | 0.032 | 0.03 | 8942 |
| 1729632000 | 0.031763 | 0 | 0.00 | 0.031763 | 0.031763 | 0.031763 | 0 |
| 1729545600 | 0.031763 | 0.001763 | 5.88 | 0.031763 | 0.031763 | 0.031763 | 2000 |
| 1729286400 | 0.03 | -0.003 | -9.09 | 0.03145 | 0.03145 | 0.03 | 11500 |
| 1729200360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729113960 | 0.033 | 0.0083 | 33.60 | 0.0253 | 0.033 | 0.0253 | 61000 |
| 1729027200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728940800 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728681600 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728595200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728508800 | 0.0247 | -0.00317 | -11.37 | 0.027 | 0.0295 | 0.0247 | 60250 |
| 1728422400 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1728336000 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1728076800 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1727990400 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1727904000 | 0.02787 | -0.00193 | -6.48 | 0.02787 | 0.02787 | 0.02787 | 300 |
| 1727818140 | 0.0298 | 0.00155 | 5.49 | 0.0296 | 0.0298 | 0.0296 | 10000 |
| 1727731380 | 0.02825 | -5.0E-5 | -0.18 | 0.02825 | 0.02825 | 0.02825 | 100 |
| 1727472000 | 0.0283 | 5.0E-5 | 0.18 | 0.031 | 0.031 | 0.0283 | 33000 |
| 1727386200 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727299200 | 0.02825 | 0.00235 | 9.07 | 0.0259 | 0.02825 | 0.0259 | 350 |
| 1727212800 | 0.0259 | -0.0025 | -8.80 | 0.03 | 0.03 | 0.0259 | 32500 |
| 1727126940 | 0.0284 | 0.0044 | 18.33 | 0.0284 | 0.0284 | 0.0284 | 4150 |
| 1726867200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1726781220 | 0.024 | 0.0007 | 3.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1726694460 | 0.0233 | -0.0007 | -2.92 | 0.0233 | 0.0233 | 0.0233 | 7500 |
| 1726608240 | 0.024 | 0.0008001 | 3.45 | 0.024 | 0.024 | 0.024 | 10000 |
| 1726521720 | 0.0231999 | 0.0031999 | 16.00 | 0.02202 | 0.0231999 | 0.02202 | 25100 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02105 | 0.0221 | 0.02 | 217200 |
| 1726089960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917160 | 0.02 | 0 | 0.00 | 0.0211 | 0.0211 | 0.02 | 1700 |
| 1725658020 | 0.02 | -0.00115 | -5.44 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725571440 | 0.02115 | 0.00115 | 5.75 | 0.02 | 0.02115 | 0.02 | 8465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
