We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.1953125 | 0.0256 | 0.029 | 0.02413 | 15375 | 0.02693528 | CS |
| 4 | 0.00025 | 0.98814229249 | 0.0253 | 0.033 | 0.02413 | 18497 | 0.03011223 | CS |
| 12 | 0.00155 | 6.45833333333 | 0.024 | 0.033 | 0.02 | 21785 | 0.02474167 | CS |
| 26 | -0.00765 | -23.0421686747 | 0.0332 | 0.0483 | 0.02 | 37402 | 0.03226728 | CS |
| 52 | -0.00945 | -27 | 0.035 | 0.05486 | 0.02 | 33113 | 0.03452759 | CS |
| 156 | -0.36951 | -93.5326279552 | 0.39506 | 0.41159 | 0.0125 | 57300 | 0.09148725 | CS |
| 260 | -0.17945 | -87.5365853659 | 0.205 | 1.545 | 0.0125 | 70329 | 0.45570401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.02555 | -0.00045 | -1.73 | 0.02488 | 0.02555 | 0.02413 | 7000 |
| 1731363600 | 0.026 | -0.003 | -10.34 | 0.0257 | 0.02734 | 0.0256 | 35300 |
| 1731104400 | 0.029 | 0.0034 | 13.28 | 0.029 | 0.029 | 0.029 | 20000 |
| 1731018540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 1200 |
| 1730931600 | 0.0256 | -0.0024 | -8.57 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1730845560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730759160 | 0.028 | -0.0009 | -3.11 | 0.0286 | 0.0308 | 0.028 | 21000 |
| 1730496420 | 0.0289 | -0.0003 | -1.03 | 0.0289 | 0.0289 | 0.0289 | 12000 |
| 1730409780 | 0.0292 | -0.0021 | -6.71 | 0.03 | 0.03 | 0.0292 | 35200 |
| 1730323680 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1730237280 | 0.0313 | -0.00116 | -3.57 | 0.0313 | 0.0313 | 0.0313 | 7500 |
| 1730150880 | 0.03246 | -4.0E-5 | -0.12 | 0.03 | 0.03246 | 0.03 | 2692 |
| 1729891560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729805160 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0325 | 0.032 | 35625 |
| 1729718940 | 0.031 | -0.000763 | -2.40 | 0.03 | 0.032 | 0.03 | 8942 |
| 1729632000 | 0.031763 | 0 | 0.00 | 0.031763 | 0.031763 | 0.031763 | 0 |
| 1729545600 | 0.031763 | 0.001763 | 5.88 | 0.031763 | 0.031763 | 0.031763 | 2000 |
| 1729286400 | 0.03 | -0.003 | -9.09 | 0.03145 | 0.03145 | 0.03 | 11500 |
| 1729200360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729113960 | 0.033 | 0.0083 | 33.60 | 0.0253 | 0.033 | 0.0253 | 61000 |
| 1729027200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728940800 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728681600 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728595200 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1728508800 | 0.0247 | -0.00317 | -11.37 | 0.027 | 0.0295 | 0.0247 | 60250 |
| 1728422400 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1728336000 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1728076800 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1727990400 | 0.02787 | 0 | 0.00 | 0.02787 | 0.02787 | 0.02787 | 0 |
| 1727904000 | 0.02787 | -0.00193 | -6.48 | 0.02787 | 0.02787 | 0.02787 | 300 |
| 1727818140 | 0.0298 | 0.00155 | 5.49 | 0.0296 | 0.0298 | 0.0296 | 10000 |
| 1727731380 | 0.02825 | -5.0E-5 | -0.18 | 0.02825 | 0.02825 | 0.02825 | 100 |
| 1727472000 | 0.0283 | 5.0E-5 | 0.18 | 0.031 | 0.031 | 0.0283 | 33000 |
| 1727386200 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727299200 | 0.02825 | 0.00235 | 9.07 | 0.0259 | 0.02825 | 0.0259 | 350 |
| 1727212800 | 0.0259 | -0.0025 | -8.80 | 0.03 | 0.03 | 0.0259 | 32500 |
| 1727126940 | 0.0284 | 0.0044 | 18.33 | 0.0284 | 0.0284 | 0.0284 | 4150 |
| 1726867200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1726781220 | 0.024 | 0.0007 | 3.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1726694460 | 0.0233 | -0.0007 | -2.92 | 0.0233 | 0.0233 | 0.0233 | 7500 |
| 1726608240 | 0.024 | 0.0008001 | 3.45 | 0.024 | 0.024 | 0.024 | 10000 |
| 1726521720 | 0.0231999 | 0.0031999 | 16.00 | 0.02202 | 0.0231999 | 0.02202 | 25100 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02105 | 0.0221 | 0.02 | 217200 |
| 1726089960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917160 | 0.02 | 0 | 0.00 | 0.0211 | 0.0211 | 0.02 | 1700 |
| 1725658020 | 0.02 | -0.00115 | -5.44 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725571440 | 0.02115 | 0.00115 | 5.75 | 0.02 | 0.02115 | 0.02 | 8465 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | -0.00165 | -7.62 | 0.023 | 0.0239 | 0.02 | 23000 |
| 1725053340 | 0.02165 | 0.00025 | 1.17 | 0.02 | 0.0273 | 0.02 | 27005 |
| 1724966400 | 0.0214 | -0.00042 | -1.92 | 0.02 | 0.0214 | 0.02 | 6800 |
| 1724880480 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1724794080 | 0.02182 | 0.00182 | 9.10 | 0.0214 | 0.02182 | 0.02 | 47500 |
| 1724707740 | 0.02 | -0.002625 | -11.60 | 0.02 | 0.02 | 0.02 | 4780 |
| 1724448540 | 0.022625 | 0 | 0.00 | 0.022625 | 0.022625 | 0.022625 | 0 |
| 1724362140 | 0.022625 | -0.001275 | -5.33 | 0.0239 | 0.0239 | 0.022625 | 235 |
| 1724275380 | 0.0239 | -0.0001 | -0.42 | 0.0239 | 0.0239 | 0.0239 | 5000 |
| 1724188800 | 0.024 | -0.00135 | -5.33 | 0.024 | 0.024 | 0.02 | 62500 |
| 1724102940 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1723843740 | 0.02535 | 0.00135 | 5.63 | 0.02512 | 0.0257 | 0.02512 | 2150 |
| 1723756860 | 0.024 | -0.00119 | -4.72 | 0.024 | 0.024688 | 0.024 | 36000 |
| 1723670820 | 0.02519 | 0.00019 | 0.76 | 0.03 | 0.03 | 0.02519 | 15220 |
| 1723584360 | 0.025 | 0 | 0.00 | 0.0256 | 0.0256 | 0.025 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
