We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.025 | 0.0506380392951 | 49.37 | 49.395 | 49.37 | 50 | 49.395 | CS |
| 26 | -10.335 | -17.302862883 | 59.73 | 59.73 | 49.37 | 323 | 55.37509044 | CS |
| 52 | -49.605 | -50.1060606061 | 99 | 99 | 49.37 | 358 | 68.8054611 | CS |
| 156 | -71.415 | -59.1134839831 | 120.81 | 122.75 | 49.37 | 217 | 83.92204248 | CS |
| 260 | -119.105 | -70.6854599407 | 168.5 | 177.5 | 49.37 | 218 | 129.90700992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719437400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719351000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719264600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1719005400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718919000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718746200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718659800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718400600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718314200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718227800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718141400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1718055000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717795800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717709400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717623000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717536600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717450200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717191000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717104600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1717018200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716931800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716586200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716499800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716413400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716327000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1716240600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715981400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715895000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715808600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715722200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715635800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715376600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715290200 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715203800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715117400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1715031000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714771800 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714685400 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714599000 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714512600 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714425960 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714166760 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1714080360 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713993960 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713907560 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713821160 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713561960 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713475560 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713389160 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713302760 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1713216360 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1712957160 | 49.395 | 0 | 0.00 | 49.395 | 49.395 | 49.395 | 0 |
| 1712870760 | 49.395 | -2.03 | -3.95 | 49.37 | 49.395 | 49.37 | 50 |
| 1712784300 | 51.425 | 0 | 0.00 | 51.425 | 51.425 | 51.425 | 0 |
| 1712697900 | 51.425 | 0 | 0.00 | 51.425 | 51.425 | 51.425 | 0 |
| 1712611500 | 51.425 | 0 | 0.00 | 51.425 | 51.425 | 51.425 | 0 |
| 1712352300 | 51.425 | 0 | 0.00 | 51.425 | 51.425 | 51.425 | 0 |
| 1712265900 | 51.425 | 0 | 0.00 | 51.425 | 51.425 | 51.425 | 0 |
| 1712179500 | 51.425 | -0.7 | -1.34 | 51.425 | 51.425 | 51.425 | 104 |
| 1712064600 | 52.125 | 0 | 0.00 | 52.125 | 52.125 | 52.125 | 0 |
| 1711978200 | 52.125 | 0 | 0.00 | 52.125 | 52.125 | 52.125 | 0 |
| 1711632600 | 52.125 | 0 | 0.00 | 52.125 | 52.125 | 52.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
