Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kun Peng International Ltd (QB) | KPEA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1174 | 21:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1174 |
KPEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 11,540 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.30 | 0.106 | 0.1346432 | 4,307 | -0.1026 | -46.64% |
| 3 Months | 0.11 | 0.30 | 0.061 | 0.1167733 | 51,007 | 0.0074 | 6.73% |
| 6 Months | 0.198 | 0.30 | 0.061 | 0.1228098 | 38,009 | -0.0806 | -40.71% |
| 1 Year | 0.26 | 0.30 | 0.061 | 0.1610952 | 25,232 | -0.1426 | -54.85% |
| 3 Years | 0.165 | 0.439 | 0.061 | 0.1916205 | 29,857 | -0.0476 | -28.85% |
| 5 Years | 0.165 | 0.439 | 0.061 | 0.1916205 | 29,857 | -0.0476 | -28.85% |
KPEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
| 21 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
| 18 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
| 17 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 11,540 |
| 16 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
| 15 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
| 14 May 2024 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 0 |
| 11 May 2024 | 0.1174 | -0.0826 | -41.30% | 0.1174 | 0.1174 | 0.1174 | 621 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 542 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 08 May 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 0.20 | 2,598 |
| 07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 04 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 30 Apr 2024 | 0.30 | 0.072 | 31.58% | 0.30 | 0.30 | 0.30 | 158 |
| 27 Apr 2024 | 0.228 | 0.122 | 115.09% | 0.228 | 0.228 | 0.228 | 2,300 |
| 26 Apr 2024 | 0.106 | -0.044 | -29.33% | 0.2153 | 0.23 | 0.106 | 11,200 |
| 25 Apr 2024 | 0.15 | -0.06502 | -30.24% | 0.22 | 0.22 | 0.15 | 5,498 |
| 23 Apr 2024 | 0.215015 | 0.00 | 0.00% | 0.215015 | 0.215015 | 0.215015 | 0 |
| 22 Apr 2024 | 0.215015 | 0.00 | 0.00% | 0.215015 | 0.215015 | 0.215015 | 0 |
