Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keppel Corp Ltd (PK) | KPELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.8957 | 4.8957 |
KPELF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.8957 | 4.8957 | 4.8957 | 4.90 | 13,200 | 0.00 | 0.00% |
3 Months | 5.30 | 5.30 | 4.8957 | 4.93 | 4,787 | -0.4043 | -7.63% |
6 Months | 5.0605 | 5.33 | 4.855 | 5.21 | 162,038 | -0.1648 | -3.26% |
1 Year | 4.76 | 5.35 | 4.48 | 5.19 | 68,848 | 0.1357 | 2.85% |
3 Years | 3.95 | 5.79 | 3.62 | 4.52 | 36,975 | 0.9457 | 23.94% |
5 Years | 4.47 | 5.79 | 3.0159 | 4.47 | 27,212 | 0.4257 | 9.52% |
KPELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
22 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
21 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
18 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
17 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
16 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
15 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
14 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
11 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
10 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
09 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
08 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
07 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
04 May 2024 | 4.8957 | 0.00 | 0.00% | 4.8957 | 4.8957 | 4.8957 | 0 |
03 May 2024 | 4.8957 | -0.35 | -6.75% | 4.8957 | 4.8957 | 4.8957 | 13,200 |
02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
01 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
29 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
26 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
25 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |