Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K Plus S AG (QX) | KPLUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.35 | 14.35 |
KPLUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.35 | 14.35 | 14.35 | 14.35 | 254 | 0.00 | 0.00% |
1 Month | 15.00 | 15.1351 | 14.35 | 14.74 | 255 | -0.65 | -4.33% |
3 Months | 13.915 | 15.237 | 13.85 | 14.67 | 182 | 0.435 | 3.13% |
6 Months | 15.00 | 15.965 | 13.564 | 15.41 | 378 | -0.65 | -4.33% |
1 Year | 18.0919 | 20.71 | 13.564 | 16.24 | 325 | -3.74 | -20.68% |
3 Years | 13.73 | 38.60 | 12.45 | 17.48 | 1,422 | 0.62 | 4.52% |
5 Years | 18.17 | 38.60 | 5.17 | 16.10 | 1,098 | -3.82 | -21.02% |
KPLUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
21 May 2024 | 14.35 | -0.79 | -5.19% | 14.35 | 14.35 | 14.35 | 254 |
18 May 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
17 May 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
16 May 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
15 May 2024 | 15.1351 | 0.00 | 0.00% | 15.1351 | 15.1351 | 15.1351 | 0 |
14 May 2024 | 15.1351 | 1.29 | 9.28% | 15.00 | 15.1351 | 15.00 | 255 |
11 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
10 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
09 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
08 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
07 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
04 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
03 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
02 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
01 May 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
30 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
27 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
26 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
25 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
24 Apr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
23 Apr 2024 | 13.85 | -1.15 | -7.67% | 14.35 | 14.35 | 13.85 | 3 |