Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kansai Paint Company Ltd (PK) | KPTCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.30 | 7.30 |
KPTCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPTCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
23 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
22 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
21 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
18 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
17 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
16 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
15 May 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.30 | 7.30 | 200 |
14 May 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
11 May 2024 | 7.23 | 0.22 | 3.14% | 7.23 | 7.23 | 7.23 | 100 |
10 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
09 May 2024 | 7.01 | -0.06 | -0.85% | 7.01 | 7.01 | 7.01 | 200 |
08 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 100 |
07 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
04 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
03 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
02 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
01 May 2024 | 7.07 | 0.57 | 8.77% | 7.07 | 7.07 | 7.07 | 100 |
30 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
27 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
26 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.50 | 6.50 | 200 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |