Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 23:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00027 | 0.00027 | 0.0003 | 0.0002 |
KRFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002847 | 16,183,650 | 0.0001 | 50.00% |
| 1 Month | 0.00025 | 0.0005 | 0.0002 | 0.000297 | 31,630,831 | 0.00005 | 20.00% |
| 3 Months | 0.0005 | 0.0005 | 0.0002 | 0.0002997 | 19,724,941 | -0.0002 | -40.00% |
| 6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0003687 | 11,683,304 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0009 | 0.0002 | 0.0003637 | 7,502,478 | 0.0001 | 50.00% |
| 3 Years | 0.0023 | 0.0345 | 0.0002 | 0.0061393 | 11,016,059 | -0.002 | -86.96% |
| 5 Years | 0.0036 | 0.0345 | 0.0002 | 0.0051581 | 8,204,358 | -0.0033 | -91.67% |
KRFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 7,399,979 |
| 01 May 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 20,000 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 17,991,008 |
| 27 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 50,540,576 |
| 26 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 4,966,687 |
| 25 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 3,350,000 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| 23 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 105,000 |
| 20 Apr 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,717,300 |
| 19 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 2,550,100 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,280,900 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 760,000 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 196,489,340 |
| 13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 110,000 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 725,000 |
| 11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 10 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.00025 | 1,681,666 |
| 09 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,010,000 |
| 06 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00025 | 234,108,666 |
| 05 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0005 | 0.00025 | 73,179,566 |
| 04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 03 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 511,200 |
