Kruk SA (PK) Historical Data - KRKKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kruk SA (PK) (KRKKF)
Kruk SA (PK) (KRKKF) Historical

Kruk SA (PK) (KRKKF)

101.21

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	101.21	101.21	101.21	100	101.21	CS
26	28.25	38.7198464912	72.96	101.21	72.96	50	101.21	CS
52	28.25	38.7198464912	72.96	101.21	72.96	17	101.21	CS
156	34.77503	52.3444655729	66.43497	101.21	48.749437	110	58.93398852	CS
260	34.77503	52.3444655729	66.43497	101.21	48.749437	87	58.93398852	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	101.21	0	0.00	101.21	101.21	101.21	0
1739485740	101.21	0	0.00	101.21	101.21	101.21	0
1739399340	101.21	0	0.00	101.21	101.21	101.21	0
1739312940	101.21	0	0.00	101.21	101.21	101.21	0
1739226540	101.21	0	0.00	101.21	101.21	101.21	0
1738967340	101.21	0	0.00	101.21	101.21	101.21	0
1738880940	101.21	0	0.00	101.21	101.21	101.21	0
1738794540	101.21	0	0.00	101.21	101.21	101.21	0
1738708140	101.21	0	0.00	101.21	101.21	101.21	0
1738621740	101.21	0	0.00	101.21	101.21	101.21	0
1738362540	101.21	0	0.00	101.21	101.21	101.21	0
1738276140	101.21	0	0.00	101.21	101.21	101.21	0
1738189740	101.21	0	0.00	101.21	101.21	101.21	0
1738103340	101.21	0	0.00	101.21	101.21	101.21	0
1738016940	101.21	0	0.00	101.21	101.21	101.21	0
1737757740	101.21	0	0.00	101.21	101.21	101.21	0
1737671340	101.21	0	0.00	101.21	101.21	101.21	0
1737584940	101.21	0	0.00	101.21	101.21	101.21	0
1737498540	101.21	0	0.00	101.21	101.21	101.21	0
1737152940	101.21	0	0.00	101.21	101.21	101.21	0
1737066540	101.21	0	0.00	101.21	101.21	101.21	0
1736980140	101.21	0	0.00	101.21	101.21	101.21	0
1736893740	101.21	0	0.00	101.21	101.21	101.21	0
1736807340	101.21	0	0.00	101.21	101.21	101.21	0
1736548140	101.21	0	0.00	101.21	101.21	101.21	0
1736375340	101.21	28.25	38.72	101.21	101.21	101.21	100
1736260200	72.96	0	0.00	72.96	72.96	72.96	0
1736173800	72.96	0	0.00	72.96	72.96	72.96	0
1735914600	72.96	0	0.00	72.96	72.96	72.96	0
1735828200	72.96	0	0.00	72.96	72.96	72.96	0
1735655400	72.96	0	0.00	72.96	72.96	72.96	0
1735569000	72.96	0	0.00	72.96	72.96	72.96	0
1735309800	72.96	0	0.00	72.96	72.96	72.96	0
1735223400	72.96	0	0.00	72.96	72.96	72.96	0
1735050600	72.96	0	0.00	72.96	72.96	72.96	0
1734964200	72.96	0	0.00	72.96	72.96	72.96	0
1734705000	72.96	0	0.00	72.96	72.96	72.96	0
1734618600	72.96	0	0.00	72.96	72.96	72.96	0
1734532200	72.96	0	0.00	72.96	72.96	72.96	0
1734445800	72.96	0	0.00	72.96	72.96	72.96	0
1734359400	72.96	0	0.00	72.96	72.96	72.96	0
1734100200	72.96	0	0.00	72.96	72.96	72.96	0
1734013800	72.96	0	0.00	72.96	72.96	72.96	0
1733927400	72.96	0	0.00	72.96	72.96	72.96	0
1733841000	72.96	0	0.00	72.96	72.96	72.96	0
1733754600	72.96	0	0.00	72.96	72.96	72.96	0
1733495400	72.96	0	0.00	72.96	72.96	72.96	0
1733409000	72.96	0	0.00	72.96	72.96	72.96	0
1733322600	72.96	0	0.00	72.96	72.96	72.96	0
1733236200	72.96	0	0.00	72.96	72.96	72.96	0
1733149800	72.96	0	0.00	72.96	72.96	72.96	0
1732890600	72.96	0	0.00	72.96	72.96	72.96	0
1732717800	72.96	0	0.00	72.96	72.96	72.96	0
1732631400	72.96	0	0.00	72.96	72.96	72.96	0
1732545000	72.96	0	0.00	72.96	72.96	72.96	0
1732285800	72.96	0	0.00	72.96	72.96	72.96	0
1732199400	72.96	0	0.00	72.96	72.96	72.96	0
1732113000	72.96	0	0.00	72.96	72.96	72.96	0
1732026600	72.96	0	0.00	72.96	72.96	72.96	0
1731940200	72.96	0	0.00	72.96	72.96	72.96	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions