Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kruk SA (PK) | KRKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.96 | 72.96 |
KRKKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 59.4956 | 72.96 | 48.7494 | 56.21 | 310 | 13.46 | 22.63% |
5 Years | 59.4956 | 72.96 | 48.7494 | 56.21 | 310 | 13.46 | 22.63% |
KRKKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
03 Jun 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
31 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
30 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
29 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
28 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
24 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
23 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
22 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
21 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
20 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
17 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
16 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
15 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
14 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
13 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
10 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
09 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
08 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
07 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |
06 May 2024 | 72.96 | 0.00 | 0.00% | 72.96 | 72.96 | 72.96 | 0 |