Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Pacific Metals Corporation (PK) | KRLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.183 | 0.183 |
KRLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.185 | 0.185 | 0.183 | 0.1835149 | 101,000 | -0.002 | -1.08% |
1 Year | 0.20 | 0.20 | 0.181 | 0.1859091 | 59,400 | -0.017 | -8.50% |
3 Years | 1.00 | 1.00 | 0.181 | 0.3506068 | 43,917 | -0.817 | -81.70% |
5 Years | 1.00 | 1.00 | 0.181 | 0.3506068 | 43,917 | -0.817 | -81.70% |
KRLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
17 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
16 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
15 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
14 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
11 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
10 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
09 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
08 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
07 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
04 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
03 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
02 May 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |