We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05925 | -42.3214285714 | 0.14 | 0.14 | 0.08075 | 6000 | 0.14 | CS |
| 4 | -0.01835 | -18.5166498486 | 0.0991 | 0.14 | 0.08075 | 3100 | 0.13868065 | CS |
| 12 | -0.00025 | -0.308641975309 | 0.081 | 0.14 | 0.0637 | 9263 | 0.08843806 | CS |
| 26 | -0.00305 | -3.63961813842 | 0.0838 | 0.14 | 0.0637 | 7420 | 0.08843181 | CS |
| 52 | -0.06925 | -46.1666666667 | 0.15 | 0.211 | 0.0637 | 9695 | 0.12301316 | CS |
| 156 | -0.17615 | -68.5675360062 | 0.2569 | 1.0213 | 0.0012 | 16174 | 0.43764508 | CS |
| 260 | -0.05925 | -42.3214285714 | 0.14 | 1.0213 | 0.0012 | 16902 | 0.29462774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.08075 | -0.05925 | -42.32 | 0.08075 | 0.08075 | 0.08075 | 135 |
| 1738880400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738794000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738707600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738621200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738362000 | 0.14 | 0.0409001 | 41.27 | 0.14 | 0.14 | 0.14 | 6000 |
| 1738275840 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1738189440 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1738103040 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1738016640 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1737757440 | 0.0990999 | 0.0140999 | 16.59 | 0.0990999 | 0.0990999 | 0.0990999 | 200 |
| 1737671340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737584940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737498540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737152940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737066540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736980140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736893740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736807340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736548140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736375340 | 0.085 | 0.0213 | 33.44 | 0.085 | 0.085 | 0.085 | 61000 |
| 1736288940 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1736202540 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1735943340 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1735856940 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1735684140 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1735597740 | 0.0637 | -0.0041 | -6.05 | 0.0637 | 0.0637 | 0.0637 | 700 |
| 1735337400 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1735251000 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1735078200 | 0.0678 | -0.0135 | -16.61 | 0.0678 | 0.0678 | 0.0678 | 3000 |
| 1734992940 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1734733740 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1734647340 | 0.0813 | 0 | 0.00 | 0.0813 | 0.0813 | 0.0813 | 0 |
| 1734560940 | 0.0813 | -0.00035 | -0.43 | 0.0813 | 0.0813 | 0.0813 | 2000 |
| 1734474000 | 0.08165 | 0 | 0.00 | 0.08165 | 0.08165 | 0.08165 | 0 |
| 1734387600 | 0.08165 | 0 | 0.00 | 0.08165 | 0.08165 | 0.08165 | 0 |
| 1734128400 | 0.08165 | 0 | 0.00 | 0.08165 | 0.08165 | 0.08165 | 0 |
| 1734042000 | 0.08165 | 0 | 0.00 | 0.08165 | 0.08165 | 0.08165 | 0 |
| 1733955600 | 0.08165 | 0 | 0.00 | 0.08165 | 0.08165 | 0.08165 | 0 |
| 1733869200 | 0.08165 | 0 | 0.00 | 0.08165 | 0.08165 | 0.08165 | 0 |
| 1733782800 | 0.08165 | 0.00065 | 0.80 | 0.08165 | 0.08165 | 0.08165 | 1000 |
| 1733523600 | 0.081 | -0.0028 | -3.34 | 0.081 | 0.081 | 0.081 | 200 |
| 1733409000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733322600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733236200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1733149800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732890600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732717800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732631400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732545000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732285800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732199400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732113000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732026600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731940200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731681000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731594600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731508200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731421800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1731335400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
