Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KR1 PLC (PK) | KROEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
KROEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.95 | 0.90 | 0.9009712 | 4,016 | 0.01 | 1.06% |
| 1 Month | 1.13 | 1.16 | 0.80 | 0.974892 | 7,100 | -0.18 | -15.93% |
| 3 Months | 1.15 | 1.47 | 0.80 | 1.18 | 11,140 | -0.20 | -17.39% |
| 6 Months | 0.95 | 1.47 | 0.69 | 1.09 | 10,823 | 0.00 | 0.00% |
| 1 Year | 0.35 | 1.47 | 0.2603 | 0.9081051 | 10,418 | 0.60 | 171.43% |
| 3 Years | 2.765 | 2.95 | 0.0012 | 1.72 | 32,083 | -1.82 | -65.64% |
| 5 Years | 1.2168 | 3.65 | 0.0012 | 2.24 | 72,616 | -0.2668 | -21.93% |
KROEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,000 |
| 10 May 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 312 |
| 09 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,000 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,900 |
| 04 May 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.95 | 0.90 | 12,850 |
| 03 May 2024 | 0.90 | -0.075 | -7.69% | 0.98 | 0.98 | 0.90 | 7,375 |
| 02 May 2024 | 0.975 | 0.075 | 8.33% | 0.80 | 0.975 | 0.80 | 28,500 |
| 01 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 436 |
| 30 Apr 2024 | 0.90 | -0.105 | -10.45% | 0.91 | 0.91 | 0.90 | 1,039 |
| 27 Apr 2024 | 1.005 | 0.10 | 11.67% | 1.005 | 1.005 | 1.005 | 782 |
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 25 Apr 2024 | 0.90 | -0.10 | -10.00% | 0.90 | 0.90 | 0.90 | 9,625 |
| 24 Apr 2024 | 1.00 | -0.10 | -9.09% | 0.98 | 1.00 | 0.93 | 6,000 |
| 23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 20 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 19 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 18 Apr 2024 | 1.10 | 0.16 | 16.77% | 0.95 | 1.10 | 0.95 | 11,637 |
| 17 Apr 2024 | 0.942 | 0.012 | 1.29% | 0.9013 | 0.95 | 0.9013 | 9,463 |
| 16 Apr 2024 | 0.93 | -0.23 | -19.83% | 1.01 | 1.01 | 0.90 | 7,110 |
| 13 Apr 2024 | 1.16 | 0.06 | 5.45% | 1.13 | 1.16 | 1.12 | 8,472 |
