Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 782 |
|
|||||
| News | - | ||||||
| Day High | 1.005 | Low High |
|||||
| Day Low | 1.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KR1 PLC (PK) | KROEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 11.67% | 1.005 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.005 | 1.005 | 1.005 | 1.005 | 0.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 782 | US$ 1.005 | US$ 786 | - | 0.2603 - 1.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:40:25 | 782 | US$ 1.005 | USD |
KR1 (PK) News
Real-Time news about KR1 PLC (PK) (OTCMarkets): 0 recent articles
Historical KROEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.005 | 0.90 | 0.9384 | 7,813 | 0.025 | 2.55% |
| 1 Month | 1.13 | 1.17 | 0.90 | 1.05 | 6,167 | -0.125 | -11.06% |
| 3 Months | 0.86 | 1.47 | 0.86 | 1.18 | 11,876 | 0.145 | 16.86% |
| 6 Months | 0.58 | 1.47 | 0.5071 | 1.04 | 12,110 | 0.425 | 73.28% |
| 1 Year | 0.45 | 1.47 | 0.2603 | 0.9061298 | 10,488 | 0.555 | 123.33% |
| 3 Years | 1.93 | 2.95 | 0.0012 | 1.75 | 34,137 | -0.925 | -47.93% |
| 5 Years | 1.2168 | 3.65 | 0.0012 | 2.25 | 74,411 | -0.2118 | -17.41% |
