We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
In Friday’s pre-market, U.S. index futures are seeing a slight increase, marked by a shorter than usual trading session. Investors are paying special attention to economic activity...
Xiaomi Co. (OTCMKTS:XIACF) is currently down 35.70% YTD as it struggles with global macroeconomic headwinds. During the company’s most recent earnings call, Xiaomi gave reasons for its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.342 | 8.74680306905 | 3.91 | 4.252 | 3.85 | 32391 | 3.99598211 | CS |
4 | 0.602 | 16.4931506849 | 3.65 | 4.37 | 3.26 | 40326 | 3.89608804 | CS |
12 | 1.442 | 51.3167259786 | 2.81 | 4.37 | 2.6 | 98027 | 3.41496301 | CS |
26 | 2.162 | 103.444976077 | 2.09 | 4.37 | 1.8 | 90005 | 2.96571081 | CS |
52 | 2.222 | 109.458128079 | 2.03 | 4.37 | 1.51 | 121384 | 2.42038554 | CS |
156 | 1.822 | 74.9794238683 | 2.43 | 4.37 | 1.05 | 54953 | 2.23979865 | CS |
260 | 2.912 | 217.313432836 | 1.34 | 4.76 | 1.05 | 227040 | 2.13640207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions