We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
In Friday’s pre-market, U.S. index futures are seeing a slight increase, marked by a shorter than usual trading session. Investors are paying special attention to economic activity...
Xiaomi Co. (OTCMKTS:XIACF) is currently down 35.70% YTD as it struggles with global macroeconomic headwinds. During the company’s most recent earnings call, Xiaomi gave reasons for its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 12.147505423 | 4.61 | 5.3 | 4.42 | 362133 | 4.93491609 | CS |
4 | 0.68 | 15.144766147 | 4.49 | 5.3 | 3.81 | 148334 | 4.79885148 | CS |
12 | 1.56 | 43.2132963989 | 3.61 | 5.3 | 3.23 | 98312 | 4.3100617 | CS |
26 | 3.1 | 149.758454106 | 2.07 | 5.3 | 1.8 | 109744 | 3.4128106 | CS |
52 | 3.49 | 207.738095238 | 1.68 | 5.3 | 1.51 | 129136 | 2.6614179 | CS |
156 | 2.99 | 137.155963303 | 2.18 | 5.3 | 1.05 | 57759 | 2.42132161 | CS |
260 | 3.54 | 217.17791411 | 1.63 | 5.3 | 1.05 | 191572 | 2.29344116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions