ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.10
0.49%
S&P ASX All Technology
3,068.10
0.16%
Brent Oil
84.155
0.24%
US Dollar vs AUD
1.51462
0.25%
Bitcoin
62,904.30
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. KRTL Holding Group Inc (PK) (KRTL)

  7. KRTL Holding Group Inc (PK) (KRTL) Historical

KRTL KRTL Holding Group Inc (PK)

0.004
-0.002 (-33.33%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
KRTL Holding Group Inc (PK) KRTL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.002 -33.33% 0.004 00:30:51
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.004 0.004 0.006
more quote information »

KRTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0060.0040.00634,000-0.002-33.33%
1 Month0.00750.00750.0040.005547146,700-0.0035-46.67%
3 Months0.0120.01380.00030.008849743,050-0.008-66.67%
6 Months0.00950.0240.00030.010417559,553-0.0055-57.89%
1 Year0.01250.0240.00030.00969383,391-0.0085-68.00%
3 Years0.060.11480.00020.029792145,655-0.056-93.33%
5 Years0.060.11480.00020.029792145,655-0.056-93.33%

KRTL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.004 -0.002 -33.33% 0.004 0.004 0.004 10,001
09 May 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
08 May 2024 0.006 0.0006 11.11% 0.006 0.006 0.006 34,000
07 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
04 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
03 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
02 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
01 May 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
30 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
27 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
26 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
25 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
24 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
23 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
20 Apr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
19 Apr 2024 0.0054 -0.0021 -28.00% 0.0061 0.0061 0.0054 106,000
18 Apr 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
17 Apr 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
16 Apr 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
13 Apr 2024 0.0075 0.001 15.38% 0.0075 0.0075 0.0075 100
12 Apr 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
11 Apr 2024 0.0065 -0.0059 -47.58% 0.0125 0.0125 0.0061 86,900

Your Recent History

USOTC
KRTL
KRTL (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved