We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.48 | 89.48 | 89.48 | 100 | 89.48 | CS |
| 4 | -13.45 | -13.067133003 | 102.93 | 102.93 | 89.48 | 238 | 100.26267882 | CS |
| 12 | -6.64 | -6.90803162713 | 96.12 | 102.93 | 89.48 | 514 | 99.1611284 | CS |
| 26 | 6.44 | 7.75529865125 | 83.04 | 102.93 | 77.55 | 621 | 91.57833233 | CS |
| 52 | 9.91 | 12.4544426291 | 79.57 | 102.93 | 77.55 | 2799 | 84.88693332 | CS |
| 156 | -30.55 | -25.4519703407 | 120.03 | 131.96 | 76.09 | 4628 | 89.76222382 | CS |
| 260 | -36.72 | -29.0966719493 | 126.2 | 153.2 | 76.09 | 2771 | 99.05271267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732227840 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732141440 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1732055040 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731968640 | 89.48 | -12.29 | -12.08 | 89.48 | 89.48 | 89.48 | 100 |
| 1731706080 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731619680 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731533280 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731446880 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731360480 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731101280 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1731014880 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730928480 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730842080 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730755680 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730496480 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730410080 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730323680 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1730237280 | 101.77 | -1.16 | -1.13 | 101.77 | 101.77 | 101.77 | 480 |
| 1730150880 | 102.93 | 5.3 | 5.43 | 102.93 | 102.93 | 102.93 | 133 |
| 1729891560 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1729805160 | 97.63 | -3.87 | -3.81 | 101.5 | 101.5 | 97.63 | 1200 |
| 1729718400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729632000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729545600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729286400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729200000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729113600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729027200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728940800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728681600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728595200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1728508800 | 101.5 | 1.53 | 1.53 | 101.5 | 101.5 | 101.5 | 300 |
| 1728423000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728336600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728077400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727991000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727904600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727818200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727731800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727472600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727386200 | 99.97 | 3.85 | 4.01 | 99.97 | 99.97 | 99.97 | 1185 |
| 1727299620 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1727213220 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1727126820 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1726867620 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1726781220 | 96.12 | -4.31 | -4.29 | 96.12 | 96.12 | 96.12 | 200 |
| 1726694400 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1726608000 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1726521600 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1726262400 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1726176000 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1726089600 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1726003200 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1725916800 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1725657600 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1725571200 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1725484800 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1725398400 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1725052800 | 100.4305 | 0 | 0.00 | 100.4305 | 100.4305 | 100.4305 | 0 |
| 1724966400 | 100.4305 | 3.7 | 3.82 | 97.39 | 100.4305 | 97.39 | 919 |
| 1724855400 | 96.7354 | 0 | 0.00 | 96.7354 | 96.7354 | 96.7354 | 0 |
| 1724769000 | 96.7354 | 0 | 0.00 | 96.7354 | 96.7354 | 96.7354 | 0 |
| 1724682600 | 96.7354 | 0 | 0.00 | 96.7354 | 96.7354 | 96.7354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
