Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kerry Properties HK (PK) | KRYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 |
KRYPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.255 | 2.12 | 2.12 | 1,636 | 0.08 | 3.77% |
1 Month | 1.84 | 2.255 | 1.84 | 2.12 | 1,228 | 0.36 | 19.57% |
3 Months | 1.805 | 2.255 | 1.805 | 1.87 | 3,566 | 0.395 | 21.88% |
6 Months | 1.6488 | 2.255 | 1.60 | 1.85 | 3,065 | 0.5512 | 33.43% |
1 Year | 2.205 | 2.255 | 1.60 | 1.90 | 4,232 | -0.005 | -0.23% |
3 Years | 3.27 | 3.47 | 1.60 | 2.50 | 5,690 | -1.07 | -32.72% |
5 Years | 3.9467 | 4.3434 | 1.60 | 2.68 | 8,265 | -1.75 | -44.26% |
KRYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
22 May 2024 | 2.20 | -0.06 | -2.44% | 2.20 | 2.20 | 2.20 | 104 |
21 May 2024 | 2.255 | 0.14 | 6.37% | 2.255 | 2.255 | 2.255 | 109 |
18 May 2024 | 2.12 | 0.28 | 15.22% | 2.12 | 2.12 | 2.12 | 4,696 |
17 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
16 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
15 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
14 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
11 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
10 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
09 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
08 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
07 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
04 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
03 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
02 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
01 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 2 |
29 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |