We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 500 | 1.73 | CS |
| 12 | -0.131 | -7.03922622246 | 1.861 | 2.269 | 1.73 | 2409 | 1.87415776 | CS |
| 26 | -0.05 | -2.80898876404 | 1.78 | 2.269 | 1.73 | 2778 | 2.09712337 | CS |
| 52 | -0.075 | -4.15512465374 | 1.805 | 2.269 | 1.73 | 3463 | 1.91432784 | CS |
| 156 | -0.922 | -34.766214178 | 2.652 | 3.06 | 1.6 | 4873 | 2.33880643 | CS |
| 260 | -1.103 | -38.9339922344 | 2.833 | 3.47 | 1.6 | 7828 | 2.57883739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737066300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736979900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736893500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736807100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736547900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736375100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736288700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736202300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735943100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735856700 | 1.73 | -0.13 | -7.19 | 1.73 | 1.73 | 1.73 | 500 |
| 1735683600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735597200 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735338000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735251600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735078800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734992400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734733200 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734646800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734560400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734474000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734387600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734128400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734042000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1733955600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1733869200 | 1.864 | -0.03 | -1.38 | 1.864 | 1.864 | 1.864 | 1326 |
| 1733782800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733523600 | 1.89 | -0.32 | -14.48 | 1.861 | 2.269 | 1.861 | 5400 |
| 1733433600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733347200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733260800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733174400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732915200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732742400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732656000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732569600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732310400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732224000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732137600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732051200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731964800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731705600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731619200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731532800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731446400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731360000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731100800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731014400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730928000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730841600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730755200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730496000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730409600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730323200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730236800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730150400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729891200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729804800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729718400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729632000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1729545600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
