Koryx Copper Inc (QB) Historical Data - KRYXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Koryx Copper Inc (QB) (KRYXF)
Koryx Copper Inc (QB) (KRYXF) Historical

Koryx Copper Inc (QB) (KRYXF)

0.84

0.00

(0.00%)

Closed 04 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.478468899522	0.836	0.872	0.83	5112	0.84896111	CS
4	0.04	5	0.8	0.872	0.7749	7405	0.81472928	CS
12	0.13	18.3098591549	0.71	0.872	0.63	6907	0.75268415	CS
26	0.25007	42.3897750581	0.58993	0.9775	0.58993	11896	0.77293392	CS
52	0.576	218.181818182	0.264	0.9775	0.264	17287	0.61090567	CS
156	0.65609	356.745147083	0.18391	0.9775	0.14525	21843	0.49018331	CS
260	0.65609	356.745147083	0.18391	0.9775	0.14525	21843	0.49018331	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.84	0	0.00	0.83	0.84	0.83	12301
1740695340	0.84	-0.0189	-2.20	0.84	0.84	0.84	1000
1740608400	0.8589	0.0174	2.07	0.85	0.8589	0.85	3150
1740522480	0.8415	-0.0305	-3.50	0.83	0.8415	0.83	4000
1740435600	0.872	0.0570001	6.99	0.836	0.872	0.836	5110
1740176400	0.8149999	0.0051	0.63	0.81	0.8232199	0.81	26900
1740090480	0.8098999	0.0349999	4.52	0.7784	0.81	0.7784	11900
1740003960	0.7749	-0.0251	-3.14	0.792	0.792	0.7749	1100
1739917740	0.8	-0.005	-0.62	0.81455	0.81455	0.8	5238
1739572020	0.805	-0.02	-2.42	0.84	0.84	0.805	11000
1739485320	0.825	0.04145	5.29	0.79	0.825	0.7839	13800
1739398920	0.78355	-0.01145	-1.44	0.8	0.8	0.78355	1800
1739312940	0.795	0	0.00	0.8	0.8	0.795	10300
1739226000	0.795	-0.0069	-0.86	0.795	0.795	0.795	15001
1738967160	0.8018999	-0.01215	-1.49	0.825	0.825	0.8018999	2600
1738880400	0.81405	-0.01795	-2.16	0.81405	0.81405	0.81405	1000
1738794000	0.832	0.0273	3.39	0.832	0.832	0.832	500
1738708080	0.8047	0.0097	1.22	0.802	0.8047	0.8	12200
1738621740	0.795	-0.0198	-2.43	0.8	0.8	0.795	1800
1738362480	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1738276080	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1738189680	0.8148	0	0.00	0.8148	0.8148	0.8148	0
1738103280	0.8148	0.01	1.24	0.81	0.8148	0.81	2000
1738016820	0.8048	-0.0075	-0.92	0.81	0.81	0.8048	1800
1737757440	0.8123	0.038441	4.97	0.78	0.823	0.78	4075
1737671220	0.773859	0.063859	8.99	0.71	0.773859	0.71	20350
1737584640	0.71	-0.0361	-4.84	0.7289	0.7289	0.71	1665
1737498540	0.7461	0.0533	7.69	0.7461	0.7461	0.7461	2500
1737152880	0.6928	-0.0022	-0.32	0.6928	0.6928	0.6928	1000
1737066420	0.6949999	0.0148999	2.19	0.6949999	0.6949999	0.6949999	10000
1736979720	0.6801	0.0501	7.95	0.6667999	0.6801	0.6667999	3300
1736893380	0.63	-0.01435	-2.23	0.635	0.63535	0.63	11000
1736806800	0.64435	-0.02565	-3.83	0.6611	0.6611	0.64435	11514
1736547720	0.67	-0.0268	-3.85	0.675	0.675	0.67	6000
1736375160	0.6968	0	0.00	0.6968	0.6968	0.6968	0
1736288760	0.6968	0	0.00	0.6968	0.6968	0.6968	0
1736202360	0.6968	0.0218	3.23	0.675	0.6968	0.675	11000
1735942980	0.675	-0.00205	-0.30	0.66	0.6848999	0.66	9730
1735856700	0.67705	-0.02795	-3.96	0.68735	0.68735	0.6765	4000
1735684140	0.705	0	0.00	0.705	0.705	0.705	0
1735597740	0.705	0	0.00	0.6961	0.70575	0.6911	6800
1735338000	0.705	0.005	0.71	0.7	0.71	0.7	11700
1735251000	0.7	0	0.00	0.7	0.7	0.7	0
1735078200	0.7	-0.01	-1.41	0.7093	0.7093	0.7	2000
1734992400	0.71	0	0.00	0.71	0.71	0.71	0
1734733200	0.71	0.0208	3.02	0.67	0.71	0.67	3300
1734646800	0.6892	0.0492	7.69	0.6899999	0.6899999	0.6892	2000
1734560940	0.64	-0.038	-5.60	0.66	0.66	0.64	2000
1734474360	0.678	-0.022	-3.14	0.68	0.68	0.678	2000
1734388140	0.7	-0.02	-2.78	0.709	0.709	0.7	20300
1734128940	0.72	0.021	3.00	0.72	0.72	0.72	10000
1734042300	0.699	0	0.00	0.699	0.699	0.699	0
1733955900	0.699	-0.001	-0.14	0.699	0.699	0.699	1000
1733869200	0.7	-0.01	-1.41	0.7	0.7	0.7	12975
1733782800	0.71	0	0.00	0.71	0.71	0.71	3000
1733523900	0.71	0	0.00	0.71	0.71	0.71	0
1733437500	0.71	-0.01245	-1.72	0.71	0.71	0.71	400
1733350980	0.72245	0	0.00	0.72245	0.72245	0.72245	0
1733264580	0.72245	0	0.00	0.72245	0.72245	0.72245	0

Koryx Copper (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions