We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.35 | 2.03488372093 | 17.2 | 17.55 | 17.2 | 196 | 17.55 | CS |
26 | 1.21 | 7.40514075887 | 16.34 | 17.55 | 15.68 | 215 | 16.46944229 | CS |
52 | 0.6 | 3.53982300885 | 16.95 | 17.55 | 13.93 | 200 | 16.14191103 | CS |
156 | -5.05 | -22.3451327434 | 22.6 | 22.6 | 12.22 | 2908 | 14.89980662 | CS |
260 | -0.6129 | -3.3744611268 | 18.1629 | 30.458627 | 12.22 | 2330 | 17.28777979 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1733261400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1733175000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732915800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732743000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732656600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732570200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732311000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732224600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732138200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1732051800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731965400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731706200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731619800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731533400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731447000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731360600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731101400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1731015000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730928600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730842200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730755800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730496600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730410200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730323800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730237400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1730151000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729891800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729805400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729719000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729632600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729546200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729287000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729200600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729114200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1729027800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728941400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728682200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728595800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728509400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728423000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728336600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1728077400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727991000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727904600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727818200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727731800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727472600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727386200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727299620 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727213220 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1727126820 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1726867620 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
1726781220 | 17.55 | 1.55 | 9.69 | 17.2 | 17.55 | 17.2 | 391 |
1726669800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726583400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726497000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726237800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726151400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1726065000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725978600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725892200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725633000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1725546600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions