Kansai Paint (PK) Historical Data - KSANF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kansai Paint (PK) (KSANF)
Kansai Paint (PK) (KSANF) Historical

Kansai Paint (PK) (KSANF)

17.55

0.00

(0.00%)

Closed 02 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.55	9.6875	16	17.55	16	130	17.55	CS
52	1.46	9.07395898073	16.09	17.55	13.93	210	16.1034855	CS
156	-3.424547	-16.3271559572	20.974547	21.3294	12.22	3055	14.90157317	CS
260	-0.6129	-3.3744611268	18.1629	30.458627	12.22	2436	17.26937475	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738333800	17.55	0	0.00	17.55	17.55	17.55	0
1738247400	17.55	0	0.00	17.55	17.55	17.55	0
1738161000	17.55	0	0.00	17.55	17.55	17.55	0
1738074600	17.55	0	0.00	17.55	17.55	17.55	0
1737988200	17.55	0	0.00	17.55	17.55	17.55	0
1737729000	17.55	0	0.00	17.55	17.55	17.55	0
1737642600	17.55	0	0.00	17.55	17.55	17.55	0
1737556200	17.55	0	0.00	17.55	17.55	17.55	0
1737469800	17.55	0	0.00	17.55	17.55	17.55	0
1737124200	17.55	0	0.00	17.55	17.55	17.55	0
1737037800	17.55	0	0.00	17.55	17.55	17.55	0
1736951400	17.55	0	0.00	17.55	17.55	17.55	0
1736865000	17.55	0	0.00	17.55	17.55	17.55	0
1736778600	17.55	0	0.00	17.55	17.55	17.55	0
1736519400	17.55	0	0.00	17.55	17.55	17.55	0
1736346600	17.55	0	0.00	17.55	17.55	17.55	0
1736260200	17.55	0	0.00	17.55	17.55	17.55	0
1736173800	17.55	0	0.00	17.55	17.55	17.55	0
1735914600	17.55	0	0.00	17.55	17.55	17.55	0
1735828200	17.55	0	0.00	17.55	17.55	17.55	0
1735655400	17.55	0	0.00	17.55	17.55	17.55	0
1735569000	17.55	0	0.00	17.55	17.55	17.55	0
1735309800	17.55	0	0.00	17.55	17.55	17.55	0
1735223400	17.55	0	0.00	17.55	17.55	17.55	0
1735050600	17.55	0	0.00	17.55	17.55	17.55	0
1734964200	17.55	0	0.00	17.55	17.55	17.55	0
1734705000	17.55	0	0.00	17.55	17.55	17.55	0
1734618600	17.55	0	0.00	17.55	17.55	17.55	0
1734532200	17.55	0	0.00	17.55	17.55	17.55	0
1734445800	17.55	0	0.00	17.55	17.55	17.55	0
1734359400	17.55	0	0.00	17.55	17.55	17.55	0
1734100200	17.55	0	0.00	17.55	17.55	17.55	0
1734013800	17.55	0	0.00	17.55	17.55	17.55	0
1733927400	17.55	0	0.00	17.55	17.55	17.55	0
1733841000	17.55	0	0.00	17.55	17.55	17.55	0
1733754600	17.55	0	0.00	17.55	17.55	17.55	0
1733495400	17.55	0	0.00	17.55	17.55	17.55	0
1733409000	17.55	0	0.00	17.55	17.55	17.55	0
1733322600	17.55	0	0.00	17.55	17.55	17.55	0
1733236200	17.55	0	0.00	17.55	17.55	17.55	0
1733149800	17.55	0	0.00	17.55	17.55	17.55	0
1732890600	17.55	0	0.00	17.55	17.55	17.55	0
1732717800	17.55	0	0.00	17.55	17.55	17.55	0
1732631400	17.55	0	0.00	17.55	17.55	17.55	0
1732545000	17.55	0	0.00	17.55	17.55	17.55	0
1732285800	17.55	0	0.00	17.55	17.55	17.55	0
1732199400	17.55	0	0.00	17.55	17.55	17.55	0
1732113000	17.55	0	0.00	17.55	17.55	17.55	0
1732026600	17.55	0	0.00	17.55	17.55	17.55	0
1731940200	17.55	0	0.00	17.55	17.55	17.55	0
1731681000	17.55	0	0.00	17.55	17.55	17.55	0
1731594600	17.55	0	0.00	17.55	17.55	17.55	0
1731508200	17.55	0	0.00	17.55	17.55	17.55	0
1731421800	17.55	0	0.00	17.55	17.55	17.55	0
1731335400	17.55	0	0.00	17.55	17.55	17.55	0
1731076200	17.55	0	0.00	17.55	17.55	17.55	0
1730989800	17.55	0	0.00	17.55	17.55	17.55	0
1730903400	17.55	0	0.00	17.55	17.55	17.55	0
1730817000	17.55	0	0.00	17.55	17.55	17.55	0
1730730600	17.55	0	0.00	17.55	17.55	17.55	0
1730471400	17.55	0	0.00	17.55	17.55	17.55	0

Kansai Paint (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions