Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kansai Paint (PK) | KSANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.21 | 14.21 |
KSANF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.09 | 16.09 | 13.93 | 14.22 | 151 | -1.88 | -11.68% |
3 Months | 16.09 | 16.09 | 13.93 | 14.22 | 151 | -1.88 | -11.68% |
6 Months | 16.95 | 16.95 | 13.93 | 15.14 | 126 | -2.74 | -16.17% |
1 Year | 15.53 | 16.95 | 13.93 | 16.36 | 1,678 | -1.32 | -8.50% |
3 Years | 26.365 | 26.4656 | 12.22 | 15.49 | 3,230 | -12.16 | -46.10% |
5 Years | 20.40 | 30.4586 | 12.22 | 17.34 | 2,694 | -6.19 | -30.34% |
KSANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
24 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
23 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
22 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
21 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
18 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
17 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
16 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
15 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
14 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
11 May 2024 | 14.21 | -1.88 | -11.68% | 14.06 | 14.21 | 13.93 | 300 |
10 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
09 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
08 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
07 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
04 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
03 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
02 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
01 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 2 |
29 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |
26 Apr 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0 |