Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KS Bancorp Inc (PK) | KSBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.00 | 53.00 |
KSBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.00 | 54.00 | 53.00 | 53.33 | 150 | -1.00 | -1.85% |
1 Month | 49.99 | 54.00 | 47.95 | 50.96 | 142 | 3.01 | 6.02% |
3 Months | 47.9675 | 54.00 | 45.00 | 47.22 | 338 | 5.03 | 10.49% |
6 Months | 48.74 | 54.00 | 45.00 | 47.84 | 296 | 4.26 | 8.74% |
1 Year | 47.50 | 57.70 | 45.00 | 48.40 | 255 | 5.50 | 11.58% |
3 Years | 33.30 | 59.00 | 33.30 | 45.67 | 568 | 19.70 | 59.16% |
5 Years | 26.95 | 59.00 | 22.00 | 34.87 | 715 | 26.05 | 96.66% |
KSBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
17 May 2024 | 53.00 | -1.00 | -1.85% | 53.04 | 53.04 | 53.00 | 200 |
16 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
15 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 100 |
14 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
11 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
10 May 2024 | 54.00 | 4.00 | 8.00% | 54.00 | 54.00 | 54.00 | 100 |
09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
07 May 2024 | 50.00 | 2.05 | 4.28% | 50.00 | 50.00 | 50.00 | 100 |
04 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
03 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
02 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
01 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0 |
30 Apr 2024 | 47.95 | -0.55 | -1.13% | 47.95 | 47.95 | 47.95 | 100 |
27 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
26 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0 |
25 Apr 2024 | 48.50 | 1.00 | 2.11% | 49.99 | 49.99 | 48.50 | 250 |
23 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
22 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
19 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
18 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |