Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1699 | -19.9905871279 | 0.8499 | 0.85 | 0.5 | 6065 | 0.765101 | CS |
| 4 | -0.07 | -9.33333333333 | 0.75 | 0.85 | 0.5 | 4267 | 0.68316443 | CS |
| 12 | -0.12 | -15 | 0.8 | 1 | 0.3 | 4241 | 0.63451649 | CS |
| 26 | -0.12 | -15 | 0.8 | 1 | 0.3 | 4241 | 0.63451649 | CS |
| 52 | -0.12 | -15 | 0.8 | 1 | 0.3 | 4241 | 0.63451649 | CS |
| 156 | -0.12 | -15 | 0.8 | 1 | 0.3 | 4241 | 0.63451649 | CS |
| 260 | -0.12 | -15 | 0.8 | 1 | 0.3 | 4241 | 0.63451649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.68 | -0.17 | -20.00 | 0.68 | 0.68 | 0.68 | 500 |
| 1732660140 | 0.85 | 0.2780001 | 48.60 | 0.75 | 0.85 | 0.75 | 6846 |
| 1732573200 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1732314000 | 0.5719999 | -0.248 | -30.24 | 0.8499 | 0.8499 | 0.5719999 | 2700 |
| 1732227900 | 0.8199999 | 0.3199999 | 64.00 | 0.8199999 | 0.8199999 | 0.8199999 | 12001 |
| 1732141740 | 0.5 | -0.1 | -16.67 | 0.8499 | 0.8499 | 0.5 | 2711 |
| 1732055040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731968640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5 | 24280 |
| 1731709260 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2600 |
| 1731622800 | 0.6 | -0.23 | -27.71 | 0.61 | 0.75 | 0.6 | 2770 |
| 1731536880 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731450480 | 0.83 | 0.08 | 10.67 | 0.8499 | 0.8499 | 0.83 | 1354 |
| 1731363600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731104400 | 0.75 | 0.15 | 25.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1731018000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730931600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 600 |
| 1730845680 | 0.6 | -0.1 | -14.29 | 0.75 | 0.75 | 0.6 | 2115 |
| 1730759160 | 0.7 | -0.15 | -17.65 | 0.7 | 0.7 | 0.7 | 2000 |
| 1730496420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 340 |
| 1730409780 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.73 | 1685 |
| 1730323500 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 1000 |
| 1730237280 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730150880 | 0.7 | 0 | 0.00 | 0.92 | 0.92 | 0.7 | 700 |
| 1729891500 | 0.7 | -0.15 | -17.65 | 0.43 | 0.77 | 0.43 | 2000 |
| 1729805160 | 0.85 | -0.06 | -6.59 | 0.85 | 0.85 | 0.85 | 1565 |
| 1729718940 | 0.91 | 0.11 | 13.75 | 0.7 | 0.91 | 0.7 | 1000 |
| 1729632300 | 0.8 | 0.36 | 81.82 | 0.71 | 0.8 | 0.7 | 7910 |
| 1729545600 | 0.44 | -0.3989 | -47.55 | 0.5 | 0.5 | 0.44 | 1120 |
| 1729286400 | 0.8389 | 0.4089 | 95.09 | 0.67 | 0.88 | 0.4311 | 3880 |
| 1729200000 | 0.43 | -0.17 | -28.33 | 0.77 | 0.92 | 0.43 | 4150 |
| 1729113960 | 0.6 | 0.18 | 42.86 | 0.95 | 0.95 | 0.5 | 4966 |
| 1729027500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728941100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728681900 | 0.42 | -0.28 | -40.00 | 0.73 | 0.73 | 0.3 | 21944 |
| 1728595560 | 0.7 | 0.19 | 37.25 | 0.7 | 0.7 | 0.7 | 615 |
| 1728508800 | 0.51 | -0.19 | -27.14 | 0.511 | 0.511 | 0.4 | 2215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
