We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.029 | -0.685741310002 | 4.229 | 4.48 | 4.07 | 5850 | 4.07965812 | CS |
| 26 | 0.849 | 25.3357206804 | 3.351 | 4.48 | 3.351 | 4680 | 4.07965812 | CS |
| 52 | 1.184 | 39.2572944297 | 3.016 | 4.48 | 3.016 | 2100 | 3.94949817 | CS |
| 156 | 1 | 31.25 | 3.2 | 4.48 | 2.4 | 3268 | 3.23990745 | CS |
| 260 | 0.976 | 30.2729528536 | 3.224 | 10.13 | 2.4 | 2660 | 4.43554657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741818420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741732020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741645620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741386420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741300020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741213620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741127220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741040820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740781620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740695220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740608820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740522420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740436020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740176820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740090420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740004020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739917620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739572020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739485620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739399220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739312820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739226420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738967220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738880820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738794420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738708020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738621620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738362420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738276020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738189620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738103220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738016820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737757620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737671220 | 4.2 | -0.28 | -6.25 | 4.2 | 4.2 | 4.2 | 100 |
| 1737584640 | 4.48 | 0.37 | 9.00 | 4.48 | 4.48 | 4.48 | 500 |
| 1737498300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737152700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1737066300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736979900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736893500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736807100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736547900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736375100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736288700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735943100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735856700 | 4.11 | 0.04 | 0.98 | 4.11 | 4.11 | 4.11 | 200 |
| 1735684020 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735597620 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735338420 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1735252020 | 4.07 | 0.72 | 21.46 | 4.229 | 4.229 | 4.07 | 22600 |
| 1735047000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734960600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734701400 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734615000 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734528600 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734442200 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
| 1734355800 | 3.351 | 0 | 0.00 | 3.351 | 3.351 | 3.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
