ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsoft Corporation Limited (PK)

Kingsoft Corporation Limited (PK) (KSFTF)

4.20
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.029-0.6857413100024.2294.484.0758504.07965812CS
260.84925.33572068043.3514.483.35146804.07965812CS
521.18439.25729442973.0164.483.01621003.94949817CS
156131.253.24.482.432683.23990745CS
2600.97630.27295285363.22410.132.426604.43554657CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419048204.200.004.24.24.20
17418184204.200.004.24.24.20
17417320204.200.004.24.24.20
17416456204.200.004.24.24.20
17413864204.200.004.24.24.20
17413000204.200.004.24.24.20
17412136204.200.004.24.24.20
17411272204.200.004.24.24.20
17410408204.200.004.24.24.20
17407816204.200.004.24.24.20
17406952204.200.004.24.24.20
17406088204.200.004.24.24.20
17405224204.200.004.24.24.20
17404360204.200.004.24.24.20
17401768204.200.004.24.24.20
17400904204.200.004.24.24.20
17400040204.200.004.24.24.20
17399176204.200.004.24.24.20
17395720204.200.004.24.24.20
17394856204.200.004.24.24.20
17393992204.200.004.24.24.20
17393128204.200.004.24.24.20
17392264204.200.004.24.24.20
17389672204.200.004.24.24.20
17388808204.200.004.24.24.20
17387944204.200.004.24.24.20
17387080204.200.004.24.24.20
17386216204.200.004.24.24.20
17383624204.200.004.24.24.20
17382760204.200.004.24.24.20
17381896204.200.004.24.24.20
17381032204.200.004.24.24.20
17380168204.200.004.24.24.20
17377576204.200.004.24.24.20
17376712204.2-0.28-6.254.24.24.2100
17375846404.480.379.004.484.484.48500
17374983004.1100.004.114.114.110
17371527004.1100.004.114.114.110
17370663004.1100.004.114.114.110
17369799004.1100.004.114.114.110
17368935004.1100.004.114.114.110
17368071004.1100.004.114.114.110
17365479004.1100.004.114.114.110
17363751004.1100.004.114.114.110
17362887004.1100.004.114.114.110
17362023004.1100.004.114.114.110
17359431004.1100.004.114.114.110
17358567004.110.040.984.114.114.11200
17356840204.0700.004.074.074.070
17355976204.0700.004.074.074.070
17353384204.0700.004.074.074.070
17352520204.070.7221.464.2294.2294.0722600
17350470003.35100.003.3513.3513.3510
17349606003.35100.003.3513.3513.3510
17347014003.35100.003.3513.3513.3510
17346150003.35100.003.3513.3513.3510
17345286003.35100.003.3513.3513.3510
17344422003.35100.003.3513.3513.3510
17343558003.35100.003.3513.3513.3510