We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.069 | 6.2443438914 | 1.105 | 1.174 | 1.105 | 1218 | 1.15920292 | CS |
| 4 | 0.134 | 12.8846153846 | 1.04 | 1.18 | 0.98 | 5402 | 1.09334093 | CS |
| 12 | -0.026 | -2.16666666667 | 1.2 | 1.59 | 0.9055 | 3335 | 1.11662149 | CS |
| 26 | 0.124 | 11.8095238095 | 1.05 | 1.6 | 0.9055 | 3414 | 1.12988958 | CS |
| 52 | 0.144 | 13.9805825243 | 1.03 | 2.69 | 0.9055 | 4557 | 1.24271004 | CS |
| 156 | -1.326 | -53.04 | 2.5 | 2.69 | 0.8454 | 3751 | 1.24867464 | CS |
| 260 | -1.726 | -59.5172413793 | 2.9 | 2.9 | 0.8454 | 3620 | 1.26526528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1739226000 | 1.174 | 0.03 | 2.53 | 1.155 | 1.174 | 1.155 | 2452 |
| 1738967160 | 1.145 | -0.03 | -2.14 | 1.162 | 1.162 | 1.145 | 294 |
| 1738880400 | 1.17 | 0.01 | 0.69 | 1.12 | 1.17 | 1.12 | 1935 |
| 1738794000 | 1.162 | 0.06 | 5.16 | 1.15 | 1.162 | 1.15 | 411 |
| 1738708080 | 1.105 | 0.01 | 1.38 | 1.105 | 1.105 | 1.105 | 999 |
| 1738621740 | 1.09 | -0.03 | -2.68 | 1.076 | 1.09 | 1.076 | 6000 |
| 1738362480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738276080 | 1.12 | -0.06 | -5.08 | 1.15 | 1.15 | 1.12 | 20000 |
| 1738189740 | 1.18 | 0.07 | 6.31 | 1.1 | 1.18 | 1.04 | 2300 |
| 1738103280 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 596 |
| 1738016820 | 1.11 | 0.04 | 3.26 | 1.11 | 1.11 | 1.11 | 374 |
| 1737757440 | 1.075 | -0.05 | -4.02 | 1.08 | 1.1 | 1.075 | 40757 |
| 1737671280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737584880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737498480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737152880 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 113 |
| 1737066420 | 1.07 | 0.04 | 3.48 | 1.07 | 1.07 | 1.07 | 469 |
| 1736979720 | 1.034 | 0.05 | 5.51 | 1.034 | 1.034 | 1.034 | 2169 |
| 1736893380 | 0.98 | 0.012 | 1.24 | 1.04 | 1.046 | 0.98 | 2167 |
| 1736806800 | 0.968 | -0.182 | -15.83 | 0.9055 | 1.01 | 0.9055 | 6275 |
| 1736548140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736375340 | 1.15 | 0.01 | 0.52 | 1.15 | 1.15 | 1.15 | 742 |
| 1736288940 | 1.1439999 | 0.09 | 8.95 | 1.12 | 1.1439999 | 1.12 | 2055 |
| 1736202360 | 1.05 | -0.01 | -1.13 | 1.09 | 1.09 | 1.05 | 5958 |
| 1735943100 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1735856700 | 1.062 | -0.03 | -3.01 | 1.08 | 1.08 | 1.05 | 873 |
| 1735683960 | 1.095 | 0.01 | 1.39 | 1.095 | 1.095 | 1.095 | 6732 |
| 1735597740 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.08 | 525 |
| 1735338000 | 1.1298999 | -0.46 | -28.94 | 1.1298999 | 1.1298999 | 1.1298999 | 566 |
| 1735251600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735078800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734992400 | 1.59 | 0.45 | 39.47 | 1.1299999 | 1.59 | 1.1299999 | 863 |
| 1734733200 | 1.1399999 | -0.04 | -2.98 | 1.1399999 | 1.1399999 | 1.1399999 | 900 |
| 1734646800 | 1.175 | 0.02 | 1.47 | 1.1399999 | 1.175 | 1.1399999 | 4295 |
| 1734560760 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1734474360 | 1.158 | 0.01 | 0.70 | 1.158 | 1.158 | 1.158 | 475 |
| 1734388140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 1898 |
| 1734128940 | 1.15 | -0.05 | -3.77 | 1.15 | 1.15 | 1.15 | 150 |
| 1734042300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1733955900 | 1.195 | -0.05 | -3.63 | 1.195 | 1.195 | 1.195 | 400 |
| 1733869200 | 1.24 | 0.03 | 2.14 | 1.24 | 1.24 | 1.24 | 2084 |
| 1733782800 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733523600 | 1.214 | 0.02 | 1.85 | 1.214 | 1.214 | 1.214 | 4426 |
| 1733437500 | 1.192 | -0.07 | -5.40 | 1.192 | 1.192 | 1.192 | 500 |
| 1733350980 | 1.26 | -0.02 | -1.18 | 1.08 | 1.26 | 1.08 | 1101 |
| 1733264700 | 1.275 | 0.02 | 2.00 | 1.3 | 1.3 | 1.275 | 5779 |
| 1733178180 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 2938 |
| 1732918200 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.25 | 1100 |
| 1732746540 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 375 |
| 1732659960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732573560 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 325 |
| 1732314000 | 1.2 | -0.06 | -4.76 | 1.2 | 1.2 | 1.2 | 1040 |
| 1732227960 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732141560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732055160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731968760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731709560 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731623160 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731536760 | 1.26 | 0.03 | 2.86 | 1.26 | 1.26 | 1.26 | 1665 |
| 1731450480 | 1.225 | -0.05 | -3.54 | 1.2325 | 1.2325 | 1.225 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
