Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.434782608696 | 9.2 | 9.24 | 9.19 | 6770 | 9.24 | DR |
| 4 | 0.9 | 10.7913669065 | 8.34 | 9.24 | 8.24 | 1643 | 9.05170732 | DR |
| 12 | 0.14 | 1.53846153846 | 9.1 | 9.43 | 7.89 | 4358 | 8.68147921 | DR |
| 26 | -1.95 | -17.4262734584 | 11.19 | 13.22 | 7.89 | 8451 | 9.87801287 | DR |
| 52 | -0.97 | -9.50048971596 | 10.21 | 14.1 | 7.89 | 13090 | 10.57452324 | DR |
| 156 | -11.86 | -56.2085308057 | 21.1 | 24.555 | 7.89 | 25122 | 15.36797245 | DR |
| 260 | -11.51 | -55.4698795181 | 20.75 | 35.49 | 7.89 | 23063 | 18.78768492 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1742419800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1742333400 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 30 |
| 1742246880 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741987680 | 9.24 | 0.35 | 3.94 | 9.2 | 9.24 | 9.19 | 13509 |
| 1741901340 | 8.89 | -0.08 | -0.89 | 8.89 | 8.89 | 8.89 | 119 |
| 1741814880 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1741728480 | 8.97 | -0.15 | -1.59 | 8.97 | 8.97 | 8.97 | 212 |
| 1741641600 | 9.115 | 0.59 | 6.86 | 9.115 | 9.115 | 9.115 | 239 |
| 1741386540 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741300140 | 8.53 | 0.29 | 3.52 | 8.53 | 8.53 | 8.53 | 1077 |
| 1741213200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1741126800 | 8.24 | -0.21 | -2.49 | 8.24 | 8.24 | 8.24 | 1262 |
| 1741040460 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1740781260 | 8.45 | -0.24 | -2.76 | 8.45 | 8.45 | 8.45 | 302 |
| 1740695340 | 8.69 | 0.25 | 3.02 | 8.69 | 8.69 | 8.69 | 348 |
| 1740608400 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1740522000 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1740435600 | 8.435 | 0.1 | 1.14 | 8.355 | 8.435 | 8.35 | 668 |
| 1740176400 | 8.34 | 0.03 | 0.30 | 8.34 | 8.34 | 8.34 | 312 |
| 1740090480 | 8.315 | 0.43 | 5.39 | 8.315 | 8.315 | 8.315 | 153 |
| 1740004140 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1739917740 | 7.89 | -0.67 | -7.83 | 7.89 | 7.89 | 7.89 | 1057 |
| 1739571720 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739485320 | 8.56 | -0.24 | -2.73 | 8.47 | 8.56 | 8.47 | 376 |
| 1739398920 | 8.8 | 0.08 | 0.92 | 8.8 | 8.8 | 8.8 | 387 |
| 1739312940 | 8.72 | -0.27 | -3.00 | 8.72 | 8.72 | 8.72 | 518 |
| 1739226000 | 8.99 | 0 | 0.00 | 8.46 | 8.99 | 8.46 | 498 |
| 1738967160 | 8.99 | 0.31 | 3.51 | 8.7739999 | 8.99 | 8.45 | 2885 |
| 1738880400 | 8.685 | 0.32 | 3.76 | 8.655 | 8.685 | 8.655 | 27053 |
| 1738794480 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1738708080 | 8.3699999 | -0.63 | -7.00 | 8.41 | 8.57 | 8.3699999 | 2213 |
| 1738621740 | 9 | 0.03 | 0.28 | 8.71 | 9 | 8.71 | 1347 |
| 1738362480 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1738276080 | 8.975 | -0.04 | -0.44 | 8.975 | 8.975 | 8.975 | 559 |
| 1738189680 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1738103280 | 9.015 | -0.09 | -0.93 | 9.1 | 9.1 | 8.95 | 2371 |
| 1738016820 | 9.1 | 0.31 | 3.53 | 9.1 | 9.1 | 9.1 | 282 |
| 1737757440 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737671040 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737584640 | 8.7899999 | 0.1 | 1.15 | 8.625 | 8.7899999 | 8.53 | 24094 |
| 1737498540 | 8.69 | -0.1 | -1.14 | 8.685 | 8.84 | 8.462 | 2294 |
| 1737152880 | 8.7899999 | 0.32 | 3.84 | 8.75 | 8.7899999 | 8.71 | 1518 |
| 1737066420 | 8.465 | -0.01 | -0.06 | 8.42 | 8.57 | 8.41 | 36382 |
| 1736979720 | 8.47 | 0.27 | 3.23 | 8.285 | 8.47 | 8.285 | 19291 |
| 1736893380 | 8.205 | -0.1 | -1.17 | 8.2 | 8.205 | 8.2 | 414 |
| 1736806800 | 8.302 | -0.15 | -1.75 | 8.45 | 8.45 | 8.25 | 2534 |
| 1736547720 | 8.45 | -0.15 | -1.74 | 8.45 | 8.45 | 8.45 | 295 |
| 1736375340 | 8.6 | -0.05 | -0.58 | 8.74 | 8.96 | 8.6 | 2049 |
| 1736288940 | 8.65 | -0.1 | -1.14 | 8.855 | 8.855 | 8.65 | 1230 |
| 1736202360 | 8.75 | -0.36 | -3.90 | 8.985 | 9.1 | 8.73 | 13006 |
| 1735942980 | 9.105 | 0.01 | 0.05 | 9.095 | 9.105 | 9.095 | 1616 |
| 1735856940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735684140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735597740 | 9.1 | 0.04 | 0.43 | 9.1 | 9.156 | 9.1 | 1613 |
| 1735338000 | 9.0608 | 0.33 | 3.73 | 9.1 | 9.43 | 9.0608 | 1494 |
| 1735252020 | 8.735 | 0.04 | 0.52 | 8.735 | 8.735 | 8.6987 | 11528 |
| 1735078800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1734992400 | 8.69 | -0.05 | -0.57 | 8.72 | 8.918 | 8.68 | 7417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
