ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,361.20
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kistos Holdings PLC (PK) (KSTOF)

  7. Kistos Holdings PLC (PK) (KSTOF) Historical

Kistos Holdings PLC (PK)

Kistos Holdings PLC (PK) (KSTOF)

USOTC
2.28
0.00
(0.00%)
Closed 29 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.01-0.4366812227072.292.292.28100002.28CS
260.2914.57286432161.992.291.99218272.05643148CS
52-0.86-27.38853503183.143.141.99159142.37175134CS
156-0.46-16.78832116792.743.241.99128312.37851825CS
260-0.46-16.78832116792.743.241.99128312.37851825CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102002.279999900.002.27999992.27999992.27999990
17195238002.279999900.002.27999992.27999992.27999990
17194374002.279999900.002.27999992.27999992.27999990
17193510002.279999900.002.27999992.27999992.27999990
17192646002.279999900.002.27999992.27999992.27999990
17190054002.279999900.002.27999992.27999992.27999990
17189190002.279999900.002.27999992.27999992.27999990
17187462002.279999900.002.27999992.27999992.27999990
17186598002.279999900.002.27999992.27999992.27999990
17184006002.279999900.002.27999992.27999992.27999990
17183142002.279999900.002.27999992.27999992.27999990
17182278002.279999900.002.27999992.27999992.27999990
17181414002.279999900.002.27999992.27999992.27999990
17180550002.279999900.002.27999992.27999992.27999990
17177958002.279999900.002.27999992.27999992.27999990
17177094002.279999900.002.27999992.27999992.27999990
17176224002.279999900.002.27999992.27999992.27999990
17175360002.279999900.002.27999992.27999992.27999990
17174496002.279999900.002.27999992.27999992.27999990
17171904002.279999900.002.27999992.27999992.27999990
17171040002.279999900.002.27999992.27999992.27999990
17170176002.279999900.002.27999992.27999992.27999990
17169312002.279999900.002.27999992.27999992.27999990
17165856002.279999900.002.27999992.27999992.27999990
17164992002.279999900.002.27999992.27999992.27999990
17164128002.279999900.002.27999992.27999992.27999990
17163264002.279999900.002.27999992.27999992.27999990
17162400002.279999900.002.27999992.27999992.27999990
17159808002.279999900.002.27999992.27999992.27999990
17158944002.279999900.002.27999992.27999992.27999990
17158080002.279999900.002.27999992.27999992.27999990
17157216002.279999900.002.27999992.27999992.27999990
17156352002.279999900.002.27999992.27999992.27999990
17153760002.279999900.002.27999992.27999992.27999990
17152896002.279999900.002.27999992.27999992.27999990
17152032002.27999990.2914.572.292.292.279999910000
17151174001.9900.001.991.991.990
17150310001.9900.001.991.991.990
17147718001.9900.001.991.991.990
17146854001.9900.001.991.991.990
17145990001.9900.001.991.991.990
17145126001.9900.001.991.991.990
17143974001.9900.001.991.991.990
17141382001.9900.001.991.991.990
17140518001.9900.001.991.991.990
17139654001.9900.001.991.991.990
17138790001.9900.001.991.991.990
17137926001.9900.001.991.991.990
17135334001.9900.001.991.991.990
17134470001.9900.001.991.991.990
17133606001.9900.001.991.991.990
17132742001.9900.001.991.991.990
17131878001.9900.001.991.991.990
17129286001.9900.001.991.991.990
17128422001.9900.001.991.991.990
17127558001.9900.001.991.991.990
17126694001.9900.001.991.991.990
17125830001.9900.001.991.991.990
17123238001.9900.001.991.991.990
17122374001.9900.001.991.991.990
17121510001.9900.001.991.991.990
17120646001.9900.001.991.991.990
17119782001.9900.001.991.991.990

Your Recent History

USOTC
KSTOF
Kistos (PK)
BITMOT
880612
Bobl Tf 0% Ap26 Eur
CRTO
YFIBTC
yearn.finance
DGFX
MONEUSDT
MoneydefiSwap
USOTC
CGECF
Cogeco (PK)
COIN
GFISHGBP
USOTC
FRTEU
Frontier Ethanol (GM)
BIT
P1UD11
NLBNPIT1UD11 20991231 23...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved