We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.63 | 1.83566433566 | 34.32 | 34.95 | 33.2 | 257 | 33.75263158 | CS |
| 12 | 1.9 | 5.74886535552 | 33.05 | 37.2 | 33.05 | 2433 | 35.95574512 | CS |
| 26 | -3.3 | -8.62745098039 | 38.25 | 43 | 33.05 | 1398 | 36.28570183 | CS |
| 52 | -4.994 | -12.5025035049 | 39.944 | 43.04 | 33.05 | 969 | 37.06556627 | CS |
| 156 | -5.19 | -12.9297458894 | 40.14 | 46.89 | 29.5 | 999 | 39.09166648 | CS |
| 260 | 9.54 | 37.5442739079 | 25.41 | 54.2 | 20.05 | 1053 | 39.14233715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740695220 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740608820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740522420 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740436020 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740176820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740090420 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1740004020 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1739917620 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1739572020 | 34.95 | 1.75 | 5.27 | 34.95 | 34.95 | 34.95 | 162 |
| 1739485320 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739398920 | 33.2 | -0.69 | -2.04 | 34.32 | 34.32 | 33.2 | 351 |
| 1739312640 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1739226240 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738967040 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738880640 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738794240 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738707840 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738621440 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738362240 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738275840 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738189440 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738103040 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1738016640 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1737757440 | 33.89 | -3.31 | -8.90 | 33.89 | 33.89 | 33.89 | 202 |
| 1737671220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737584820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737498420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737152820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737066420 | 37.2 | 0.1 | 0.27 | 37.2 | 37.2 | 37.2 | 300 |
| 1736979960 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736893560 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736807160 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736547960 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736375160 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736288760 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736202360 | 37.1 | 0.66 | 1.81 | 37.1 | 37.1 | 37.1 | 275 |
| 1735942980 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 3000 |
| 1735856700 | 36.44 | 3.39 | 10.26 | 36.66 | 37.16 | 36.2 | 12828 |
| 1735683600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735597200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735338000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735251600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735078800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734992400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734733200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734646800 | 33.049999 | -4.8 | -12.68 | 33.049999 | 33.049999 | 33.049999 | 2342 |
| 1734532200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734445800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734359400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734100200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734013800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733927400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733841000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733754600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733495400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733409000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733322600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733236200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
