Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kurita Water Industries Ltd (PK) | KTWIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.95 | 38.95 |
KTWIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 38.69 | 43.04 | 37.94 | 40.12 | 820 | 0.26 | 0.67% |
6 Months | 33.55 | 43.04 | 32.31 | 36.97 | 849 | 5.40 | 16.10% |
1 Year | 41.62 | 43.04 | 29.50 | 37.23 | 751 | -2.67 | -6.42% |
3 Years | 47.62 | 54.20 | 29.50 | 43.14 | 1,197 | -8.67 | -18.21% |
5 Years | 24.84 | 54.20 | 20.05 | 38.30 | 1,111 | 14.11 | 56.80% |
KTWIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
10 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
09 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
08 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
07 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
04 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
03 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
02 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
01 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
29 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
26 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
25 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
24 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
23 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
22 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
19 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
18 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
17 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
16 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
15 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
12 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
11 Apr 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |