Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kuaishou Technology (PK) | KUASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.235 |
KUASF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.235 | 7.235 | 7.235 | 7.24 | 200 | 0.00 | 0.00% |
1 Month | 8.0774 | 8.0774 | 7.235 | 7.76 | 3,588 | -0.8424 | -10.43% |
3 Months | 5.85 | 8.0774 | 5.85 | 6.85 | 4,279 | 1.39 | 23.68% |
6 Months | 6.77 | 8.0774 | 5.175 | 6.46 | 3,845 | 0.465 | 6.87% |
1 Year | 6.892 | 8.665 | 5.175 | 7.07 | 5,234 | 0.343 | 4.98% |
3 Years | 26.3038 | 26.7109 | 4.18 | 10.30 | 395,576 | -19.07 | -72.49% |
5 Years | 50.5123 | 54.00 | 4.18 | 10.37 | 373,151 | -43.28 | -85.68% |
KUASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 7.235 | 0.00 | 0.00% | 7.235 | 7.235 | 7.235 | 0 |
29 May 2024 | 7.235 | -0.63 | -7.95% | 7.235 | 7.235 | 7.235 | 200 |
25 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
24 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
23 May 2024 | 7.86 | 0.36 | 4.80% | 7.80 | 7.87 | 7.72 | 1,100 |
22 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
21 May 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.50 | 12,333 |
18 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
17 May 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 105 |
16 May 2024 | 7.40 | -0.20 | -2.63% | 7.30 | 7.40 | 7.30 | 300 |
15 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
14 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
11 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
10 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
09 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
08 May 2024 | 7.60 | -0.48 | -5.91% | 7.79 | 7.79 | 7.60 | 211 |
07 May 2024 | 8.0774 | 1.86 | 29.86% | 8.0774 | 8.0774 | 8.0774 | 10,866 |
04 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
03 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
02 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
01 May 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |