Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kumba Iron Ore Ltd (PK) | KUMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.52 |
KUMBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 25.60 | 25.60 | 23.52 | 24.22 | 191 | -2.08 | -8.13% |
6 Months | 30.00 | 30.00 | 23.52 | 25.08 | 169 | -6.48 | -21.60% |
1 Year | 22.78 | 30.00 | 22.78 | 24.73 | 159 | 0.74 | 3.25% |
3 Years | 32.20 | 44.20 | 22.78 | 29.18 | 305 | -8.68 | -26.96% |
5 Years | 25.40 | 46.9288 | 22.60 | 28.90 | 309 | -1.88 | -7.40% |
KUMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
22 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
21 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
18 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
17 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
16 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
15 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
14 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
11 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
10 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
09 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
08 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
07 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
04 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
03 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
02 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
01 May 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
30 Apr 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
27 Apr 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
26 Apr 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
25 Apr 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
24 Apr 2024 | 23.52 | -0.15 | -0.63% | 23.52 | 23.52 | 23.52 | 100 |