We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9787 | 0.9787 | 0.9787 | 1000 | 0.9787 | CS |
| 4 | 0.0667 | 7.31359649123 | 0.912 | 0.9787 | 0.912 | 575 | 0.97 | CS |
| 12 | -0.0713 | -6.79047619048 | 1.05 | 1.09 | 0.8 | 673 | 1.00602675 | CS |
| 26 | 0.0287 | 3.02105263158 | 0.95 | 1.09 | 0.8 | 787 | 0.98995126 | CS |
| 52 | 0.1122 | 12.94864397 | 0.8665 | 1.09 | 0.8 | 3993 | 1.00397803 | CS |
| 156 | 0.1674 | 20.6335510908 | 0.8113 | 1.09 | 0.6113 | 4335 | 0.82484697 | CS |
| 260 | 0.4037 | 70.2086956522 | 0.575 | 1.09 | 0.575 | 22196 | 0.71030845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1745443560 | 0.9787 | 0.0667 | 7.31 | 0.9787 | 0.9787 | 0.9787 | 1000 |
| 1745357340 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1745270940 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744925340 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744838940 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744752540 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744666140 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744406940 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744320540 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744234140 | 0.912 | 0 | 0.00 | 0.912 | 0.912 | 0.912 | 0 |
| 1744147740 | 0.912 | -0.02 | -2.15 | 0.912 | 0.912 | 0.912 | 150 |
| 1744061340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743802140 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743715740 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743629340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743542940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743456540 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743197340 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743110940 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1743024540 | 0.932 | -0.158 | -14.50 | 0.8 | 0.932 | 0.8 | 915 |
| 1742938200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742851800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742592600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742506200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742419800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742333400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1742246940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741987740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1741901340 | 1.09 | 0.14 | 14.74 | 1.05 | 1.09 | 1.05 | 1300 |
| 1741818540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741732140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741645740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741386540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741300140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741213740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741127340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741040940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740781740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740695340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740608940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740522540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740436140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740176940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740090540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740004140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739917740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739572140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739485740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739399340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739312940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1739226540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738967340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738880940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738794540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738708140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738621740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738362540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738276140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
