Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kuya Silver Corporation (QB) | KUYAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01074 | 3.52% | 0.31619 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.307835 | 0.307 | 0.32 | 0.31619 | 0.30545 |
KUYAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.304883 | 0.3449 | 0.3013 | 0.3216739 | 156,907 | 0.01131 | 3.71% |
| 1 Month | 0.3175 | 0.3449 | 0.253 | 0.3008699 | 88,985 | -0.00131 | -0.41% |
| 3 Months | 0.1522 | 0.3449 | 0.1522 | 0.2809403 | 112,131 | 0.16399 | 107.75% |
| 6 Months | 0.188 | 0.3449 | 0.148 | 0.2361349 | 94,496 | 0.12819 | 68.19% |
| 1 Year | 0.29 | 0.3491 | 0.148 | 0.2331493 | 66,659 | 0.02619 | 9.03% |
| 3 Years | 1.94 | 1.94 | 0.1431 | 0.4986181 | 59,479 | -1.62 | -83.70% |
| 5 Years | 0.9894 | 2.49 | 0.1431 | 0.7787589 | 62,907 | -0.67321 | -68.04% |
KUYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.31619 | 0.01074 | 3.52% | 0.307835 | 0.32 | 0.307 | 71,448 |
| 24 May 2024 | 0.30545 | -0.01435 | -4.49% | 0.3299 | 0.3299 | 0.3048 | 99,633 |
| 23 May 2024 | 0.3198 | -0.0052 | -1.60% | 0.32185 | 0.325 | 0.3076 | 59,298 |
| 22 May 2024 | 0.325 | -0.005 | -1.52% | 0.3254 | 0.33 | 0.31 | 196,430 |
| 21 May 2024 | 0.33 | 0.0079 | 2.45% | 0.33 | 0.3449 | 0.33 | 112,827 |
| 18 May 2024 | 0.3221 | 0.0221 | 7.37% | 0.304883 | 0.3221 | 0.3013 | 316,345 |
| 17 May 2024 | 0.30 | 0.00 | 0.00% | 0.297 | 0.30 | 0.292 | 68,465 |
| 16 May 2024 | 0.30 | 0.017 | 6.01% | 0.287 | 0.30 | 0.2862 | 47,030 |
| 15 May 2024 | 0.283 | 0.0025 | 0.89% | 0.2803 | 0.28707 | 0.28 | 104,498 |
| 14 May 2024 | 0.2805 | 0.0008 | 0.29% | 0.2887 | 0.2887 | 0.2805 | 48,614 |
| 11 May 2024 | 0.2797 | -0.0113 | -3.88% | 0.28874 | 0.28874 | 0.27726 | 74,296 |
| 10 May 2024 | 0.291 | 0.0144 | 5.21% | 0.2806 | 0.2941 | 0.278794 | 104,359 |
| 09 May 2024 | 0.2766 | 0.0125 | 4.73% | 0.2676 | 0.2806 | 0.2616 | 66,796 |
| 08 May 2024 | 0.2641 | 0.0111 | 4.39% | 0.27 | 0.2766 | 0.2641 | 74,625 |
| 07 May 2024 | 0.253 | -0.028 | -9.96% | 0.29 | 0.2935 | 0.253 | 93,681 |
| 04 May 2024 | 0.281 | 0.006 | 2.18% | 0.27703 | 0.285325 | 0.27703 | 19,888 |
| 03 May 2024 | 0.275 | -0.0222 | -7.47% | 0.29 | 0.2935 | 0.275 | 68,795 |
| 02 May 2024 | 0.2972 | 0.0072 | 2.48% | 0.2996 | 0.30 | 0.29055 | 31,181 |
| 01 May 2024 | 0.29 | -0.0178 | -5.78% | 0.3022 | 0.3022 | 0.29 | 58,204 |
| 30 Apr 2024 | 0.3078 | -0.0015 | -0.48% | 0.3091 | 0.3091 | 0.297 | 83,103 |
| 27 Apr 2024 | 0.3093 | -0.0057 | -1.81% | 0.3175 | 0.3175 | 0.3011 | 51,628 |
| 26 Apr 2024 | 0.315 | 0.0197 | 6.67% | 0.3017 | 0.315 | 0.2945 | 145,869 |
