Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kewpie Corporation (PK) | KWPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
KWPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 392 | 0.00 | 0.00% |
1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 392 | 0.00 | 0.00% |
3 Months | 20.825 | 20.825 | 20.00 | 20.17 | 249 | -0.825 | -3.96% |
6 Months | 17.60 | 20.825 | 17.60 | 19.27 | 197 | 2.40 | 13.64% |
1 Year | 16.50 | 20.825 | 16.50 | 17.92 | 186 | 3.50 | 21.21% |
3 Years | 16.84 | 20.825 | 13.28 | 16.88 | 399 | 3.16 | 18.76% |
5 Years | 16.84 | 20.825 | 13.28 | 16.88 | 399 | 3.16 | 18.76% |
KWPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 263 |
07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
01 Jun 2024 | 20.00 | -0.83 | -3.96% | 20.00 | 20.00 | 20.00 | 392 |
30 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
29 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
28 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
24 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
23 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
22 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
21 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
20 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
17 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
16 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
15 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
14 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
13 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
10 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
09 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |
08 May 2024 | 20.825 | 0.00 | 0.00% | 20.825 | 20.825 | 20.825 | 0 |