Kyowa Hakko Kogyo (PK) Historical Data - KYKOY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kyowa Hakko Kogyo (PK) (KYKOY)
Kyowa Hakko Kogyo (PK) (KYKOY) Historical

Kyowa Hakko Kogyo (PK) (KYKOY)

14.35

0.00

(0.00%)

Closed 03 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.5	3.61010830325	13.85	14.35	13.85	839	13.90963029	DR
12	-1.83	-11.3102595797	16.18	16.18	13.29	643	14.91479907	DR
26	-5.504	-27.7223733253	19.854	19.854	13.29	1012	16.22720019	DR
52	-5.22	-26.673479816	19.57	19.854	13.29	956	16.84378696	DR
156	-3.17	-18.0936073059	17.52	19.854	13.29	808	16.82261918	DR
260	-3.17	-18.0936073059	17.52	19.854	13.29	808	16.82261918	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	14.35	0	0.00	14.35	14.35	14.35	0
1740695160	14.35	0	0.00	14.35	14.35	14.35	0
1740608760	14.35	0	0.00	14.35	14.35	14.35	0
1740522360	14.35	0	0.00	14.35	14.35	14.35	0
1740435960	14.35	0	0.00	14.35	14.35	14.35	0
1740176760	14.35	0	0.00	14.35	14.35	14.35	0
1740090360	14.35	0	0.00	14.35	14.35	14.35	0
1740003960	14.35	0	0.00	14.35	14.35	14.35	0
1739917560	14.35	0	0.00	14.35	14.35	14.35	0
1739571960	14.35	0	0.00	14.35	14.35	14.35	0
1739485560	14.35	0	0.00	14.35	14.35	14.35	0
1739399160	14.35	0	0.00	14.35	14.35	14.35	0
1739312760	14.35	0	0.00	14.35	14.35	14.35	0
1739226360	14.35	0	0.00	14.35	14.35	14.35	0
1738967160	14.35	0.5	3.61	14.35	14.35	14.35	200
1738880880	13.85	0	0.00	13.85	13.85	13.85	0
1738794480	13.85	0	0.00	13.85	13.85	13.85	0
1738708080	13.85	0.56	4.21	13.85	13.85	13.85	1477
1738621620	13.29	0	0.00	13.29	13.29	13.29	0
1738362420	13.29	0	0.00	13.29	13.29	13.29	0
1738276020	13.29	0	0.00	13.29	13.29	13.29	0
1738189620	13.29	0	0.00	13.29	13.29	13.29	0
1738103220	13.29	0	0.00	13.29	13.29	13.29	0
1738016820	13.29	-1.4	-9.50	13.29	13.29	13.29	217
1737757620	14.685	0	0.00	14.685	14.685	14.685	0
1737671220	14.685	-0.3	-1.97	14.685	14.685	14.685	1361
1737584940	14.98	0	0.00	14.98	14.98	14.98	0
1737498540	14.98	0.42	2.91	14.98	14.98	14.98	190
1737152820	14.556	0	0.00	14.556	14.556	14.556	0
1737066420	14.556	-0.81	-5.30	14.556	14.556	14.556	124
1736979720	15.37	0	0.00	15.37	15.37	15.37	0
1736893320	15.37	0	0.00	15.37	15.37	15.37	0
1736806920	15.37	0	0.00	15.37	15.37	15.37	0
1736547720	15.37	0.71	4.88	15.37	15.37	15.37	139
1736375340	14.6555	0	0.00	14.6555	14.6555	14.6555	0
1736288940	14.6555	-1.06	-6.77	14.6555	14.6555	14.6555	434
1736202540	15.72	0	0.00	15.72	15.72	15.72	0
1735943340	15.72	0	0.00	15.72	15.72	15.72	0
1735856940	15.72	0	0.00	15.72	15.72	15.72	0
1735684140	15.72	0	0.00	15.72	15.72	15.72	0
1735597740	15.72	0.23	1.48	15.72	15.72	15.72	149
1735338420	15.49	0	0.00	15.49	15.49	15.49	0
1735252020	15.49	0.05	0.36	15.49	15.49	15.49	522
1735078800	15.435	0	0.00	15.435	15.435	15.435	0
1734992400	15.435	-0.03	-0.16	14.935	15.435	14.935	2713
1734733740	15.46	0	0.00	15.46	15.46	15.46	0
1734647340	15.46	0	0.00	15.46	15.46	15.46	0
1734560940	15.46	0	0.00	15.46	15.46	15.46	0
1734474540	15.46	0	0.00	15.46	15.46	15.46	0
1734388140	15.46	-0.72	-4.45	15.46	15.46	15.46	624
1734128400	16.18	0	0.00	16.18	16.18	16.18	0
1734042000	16.18	0	0.00	16.18	16.18	16.18	0
1733955600	16.18	0	0.00	16.18	16.18	16.18	0
1733869200	16.18	0	0.00	16.18	16.18	16.18	0
1733782800	16.18	0	0.00	16.18	16.18	16.18	0
1733523600	16.18	-1.07	-6.18	16.18	16.18	16.18	206
1733437500	17.245	0	0.00	17.245	17.245	17.245	0
1733351100	17.245	0	0.00	17.245	17.245	17.245	0
1733264700	17.245	1.22	7.60	17.245	17.245	17.245	225

Kyowa Hakko Kogyo (PK)

Johnson And Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions