We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.814 | -5.29603122967 | 15.37 | 15.37 | 14.556 | 132 | 14.98621293 | DR |
| 4 | -0.379 | -2.53766320723 | 14.935 | 15.72 | 14.556 | 680 | 15.34062142 | DR |
| 12 | -2.024 | -12.2074788902 | 16.58 | 19.12 | 14.556 | 896 | 16.22788622 | DR |
| 26 | -5.298 | -26.6847990329 | 19.854 | 19.854 | 14.556 | 1040 | 16.54118041 | DR |
| 52 | -5.014 | -25.6208482371 | 19.57 | 19.854 | 14.556 | 1005 | 17.17471304 | DR |
| 156 | -2.964 | -16.9178082192 | 17.52 | 19.854 | 14.556 | 824 | 17.12291769 | DR |
| 260 | -2.964 | -16.9178082192 | 17.52 | 19.854 | 14.556 | 824 | 17.12291769 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1737066420 | 14.556 | -0.81 | -5.30 | 14.556 | 14.556 | 14.556 | 124 |
| 1736979720 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736893320 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736806920 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1736547720 | 15.37 | 0.71 | 4.88 | 15.37 | 15.37 | 15.37 | 139 |
| 1736375340 | 14.6555 | 0 | 0.00 | 14.6555 | 14.6555 | 14.6555 | 0 |
| 1736288940 | 14.6555 | -1.06 | -6.77 | 14.6555 | 14.6555 | 14.6555 | 434 |
| 1736202540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735943340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735856940 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735684140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1735597740 | 15.72 | 0.23 | 1.48 | 15.72 | 15.72 | 15.72 | 149 |
| 1735338420 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1735252020 | 15.49 | 0.05 | 0.36 | 15.49 | 15.49 | 15.49 | 522 |
| 1735078800 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1734992400 | 15.435 | -0.03 | -0.16 | 14.935 | 15.435 | 14.935 | 2713 |
| 1734733740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734647340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734560940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734474540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1734388140 | 15.46 | -0.72 | -4.45 | 15.46 | 15.46 | 15.46 | 624 |
| 1734128400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1734042000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733955600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733869200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733782800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1733523600 | 16.18 | -1.07 | -6.18 | 16.18 | 16.18 | 16.18 | 206 |
| 1733437500 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733351100 | 17.245 | 0 | 0.00 | 17.245 | 17.245 | 17.245 | 0 |
| 1733264700 | 17.245 | 1.22 | 7.60 | 17.245 | 17.245 | 17.245 | 225 |
| 1733178540 | 16.0275 | 0 | 0.00 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 1732919340 | 16.0275 | 0 | 0.00 | 16.0275 | 16.0275 | 16.0275 | 0 |
| 1732746540 | 16.0275 | 0.06 | 0.39 | 16.0275 | 16.0275 | 16.0275 | 122 |
| 1732659960 | 15.9645 | 0 | 0.00 | 15.9645 | 15.9645 | 15.9645 | 0 |
| 1732573560 | 15.9645 | -0.49 | -2.95 | 15.9645 | 15.9645 | 15.9645 | 611 |
| 1732314540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732228140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732141740 | 16.45 | -0.58 | -3.43 | 16.5725 | 16.5725 | 16.45 | 2357 |
| 1732055040 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731968640 | 17.0345 | -2.09 | -10.91 | 17.0345 | 17.0345 | 17.0345 | 124 |
| 1731709200 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1731622800 | 19.12 | 1.12 | 6.20 | 17.79 | 19.12 | 17.79 | 300 |
| 1731536400 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731450000 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731363600 | 18.004 | 0 | 0.00 | 18.004 | 18.004 | 18.004 | 0 |
| 1731104400 | 18.004 | 1.42 | 8.59 | 18.004 | 18.004 | 18.004 | 404 |
| 1731014580 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730928180 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730841780 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730755380 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730496180 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730409780 | 16.579999 | -1.61 | -8.85 | 16.579999 | 16.579999 | 16.579999 | 5276 |
| 1730323560 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1730237160 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1730150760 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729891560 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1729805160 | 18.19 | 1.98 | 12.21 | 18.19 | 18.19 | 18.19 | 100 |
| 1729693800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729607400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729521000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
