We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.60397 | -14.4398121349 | 11.10797 | 11.10797 | 11.10797 | 4300 | 11.10797 | CS |
| 4 | -1.60397 | -14.4398121349 | 11.10797 | 11.10797 | 11.10797 | 4300 | 11.10797 | CS |
| 12 | -1.60397 | -14.4398121349 | 11.10797 | 11.10797 | 11.10797 | 4300 | 11.10797 | CS |
| 26 | -2.046 | -17.7142857143 | 11.55 | 12.4499 | 8.92 | 17846 | 10.05738913 | CS |
| 52 | -5.226 | -35.4786150713 | 14.73 | 14.83 | 8.92 | 11484 | 11.24153944 | CS |
| 156 | -3.7835 | -28.4741298213 | 13.2875 | 15 | 8.92 | 4008 | 11.75235734 | CS |
| 260 | -4.163875 | -30.4646845248 | 13.667875 | 17.365 | 8.92 | 3258 | 12.798392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299660 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741213260 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741126860 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741040460 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1740781260 | 11.10797 | 1.6 | 16.88 | 11.10797 | 11.10797 | 11.10797 | 4300 |
| 1740694800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740608400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740522000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740435600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740176400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740090000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740003600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739917200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739571600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739485200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739398800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739312400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739226000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738966800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738880400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738794000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738707600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738621200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738362000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738275600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738189200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738102800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738016400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737757200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737670800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737584400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737498000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737152400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737066000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736979600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736893200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736806800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736547600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736374800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736288400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736202000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735942800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735856400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735683600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735597200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735338000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735251600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735078800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734992400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734733200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734646800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734560400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734474000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734387600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734128400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734042000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733955600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733869200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733782800 | 9.504 | 0.58 | 6.55 | 9.504 | 9.504 | 9.504 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
