We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.30652368186 | 11.19 | 11.75 | 11.102 | 28115 | 11.36162822 | DR |
| 4 | 0.99 | 9.36613055818 | 10.57 | 11.75 | 9.77 | 44465 | 10.79344421 | DR |
| 12 | 1.91 | 19.792746114 | 9.65 | 11.75 | 9.65 | 103954 | 10.15004952 | DR |
| 26 | 0 | 0 | 11.56 | 12.375 | 9.21 | 93339 | 10.34466477 | DR |
| 52 | -3.066 | -20.9626692192 | 14.626 | 15.29 | 9.21 | 125025 | 11.57285971 | DR |
| 156 | -3.06625 | -20.9640201692 | 14.62625 | 15.63 | 9.21 | 66642 | 12.23698758 | DR |
| 260 | -5.1775 | -30.9335324869 | 16.7375 | 17.4175 | 9.21 | 46884 | 12.62639112 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 11.48 | -0.07 | -0.61 | 11.37 | 11.75 | 11.37 | 14307 |
| 1739917740 | 11.55 | 0.14 | 1.23 | 11.48 | 11.69 | 11.47 | 29038 |
| 1739572020 | 11.41 | 0.29 | 2.61 | 11.31 | 11.45 | 11.31 | 32885 |
| 1739485320 | 11.12 | 0.02 | 0.18 | 11.19 | 11.31 | 11.102 | 36230 |
| 1739398920 | 11.1 | 0.16 | 1.46 | 10.94 | 11.1 | 10.83 | 65345 |
| 1739312940 | 10.94 | -0.09 | -0.82 | 10.984 | 11.08 | 10.94 | 34663 |
| 1739226000 | 11.03 | 0.2 | 1.85 | 11.12 | 11.12 | 10.96 | 21374 |
| 1738967160 | 10.83 | -0.11 | -1.01 | 10.93 | 10.94 | 10.83 | 36968 |
| 1738880400 | 10.94 | 0.18 | 1.67 | 10.92 | 10.97 | 10.92 | 43577 |
| 1738794000 | 10.76 | -0.33 | -2.98 | 10.72 | 10.77 | 10.72 | 64365 |
| 1738708080 | 11.09 | 0.56 | 5.32 | 10.9 | 11.12 | 10.9 | 45641 |
| 1738621740 | 10.53 | 0.07 | 0.67 | 10.08 | 10.7 | 9.77 | 67394 |
| 1738362000 | 10.46 | -0.1 | -0.95 | 10.45 | 10.51 | 10.44 | 37125 |
| 1738276080 | 10.56 | 0.06 | 0.57 | 10.52 | 10.59 | 10.52 | 58174 |
| 1738189740 | 10.5 | -0.14 | -1.32 | 10.65 | 10.695 | 10.47 | 87122 |
| 1738103280 | 10.64 | 0.13 | 1.24 | 10.587 | 10.64 | 10.575 | 27571 |
| 1738016820 | 10.51 | -0.09 | -0.85 | 10.5301 | 10.595 | 10.49 | 39435 |
| 1737757440 | 10.6 | 0.12 | 1.15 | 10.86 | 10.86 | 10.56 | 33152 |
| 1737671220 | 10.48 | 0 | 0.00 | 10.57 | 10.78 | 10.4 | 70461 |
| 1737584640 | 10.48 | 0.01 | 0.10 | 10.23 | 10.66 | 10.23 | 140496 |
| 1737498540 | 10.47 | 0.11 | 1.06 | 10.36 | 10.48 | 10.36 | 98159 |
| 1737152880 | 10.36 | 0.11 | 1.07 | 10.36 | 10.36 | 10.26 | 34111 |
| 1737066420 | 10.25 | -0.05 | -0.49 | 10.258 | 10.32 | 10.248 | 48434 |
| 1736979720 | 10.3 | 0.12 | 1.18 | 10.2775 | 10.36 | 10.24 | 89744 |
| 1736893380 | 10.18 | 0.33 | 3.35 | 10.115 | 10.18 | 10.089 | 300517 |
| 1736806800 | 9.85 | -0.04 | -0.40 | 10.0145 | 10.13 | 9.8 | 77199 |
| 1736547720 | 9.89 | -0.57 | -5.45 | 10.15 | 10.15 | 9.86 | 168722 |
| 1736375340 | 10.46 | -0.24 | -2.20 | 10.5 | 10.65 | 10.38 | 81539 |
| 1736288940 | 10.695 | 0.72 | 7.16 | 10.4 | 10.9 | 10.4 | 228855 |
| 1736202360 | 9.98 | -0.01 | -0.10 | 9.96 | 10.01 | 9.94 | 148103 |
| 1735942980 | 9.99 | 0.09 | 0.91 | 9.93 | 10 | 9.91 | 75053 |
| 1735856700 | 9.9 | -0.03 | -0.30 | 9.93 | 9.96 | 9.895 | 62670 |
| 1735683960 | 9.93 | -0.02 | -0.20 | 9.65 | 9.95 | 9.65 | 96055 |
| 1735597740 | 9.95 | -0.04 | -0.40 | 9.97 | 9.99 | 9.88 | 102431 |
| 1735338000 | 9.99 | 0.1 | 1.01 | 9.85 | 10.02 | 9.85 | 210015 |
| 1735252020 | 9.89 | 0.15 | 1.54 | 9.845 | 9.89 | 9.84 | 105496 |
| 1735078200 | 9.74 | -0.04 | -0.41 | 9.65 | 9.9999 | 9.65 | 114600 |
| 1734992400 | 9.78 | -0.03 | -0.31 | 9.93 | 9.93 | 9.72 | 258278 |
| 1734733200 | 9.81 | 0.13 | 1.34 | 9.72 | 9.84 | 9.72 | 204259 |
| 1734646800 | 9.68 | -0.07 | -0.72 | 9.72 | 10 | 9.68 | 206510 |
| 1734560940 | 9.75 | -0.12 | -1.22 | 9.69 | 9.94 | 9.69 | 105602 |
| 1734474360 | 9.8699999 | -0.07 | -0.70 | 9.9 | 9.95 | 9.8699999 | 122775 |
| 1734388140 | 9.94 | -0.1 | -1.00 | 9.95 | 9.96 | 9.94 | 126666 |
| 1734128940 | 10.04 | -0.12 | -1.18 | 10.2 | 10.2 | 10 | 70058 |
| 1734042480 | 10.16 | -0.1 | -0.97 | 10.48 | 10.66 | 10.16 | 136249 |
| 1733955900 | 10.26 | 0.04 | 0.39 | 10.36 | 10.45 | 10.23 | 105579 |
| 1733869200 | 10.22 | 0.04 | 0.39 | 10.22 | 10.24 | 10.2 | 99081 |
| 1733782800 | 10.18 | 0.08 | 0.79 | 10.2 | 10.2199 | 10.17 | 108552 |
| 1733523600 | 10.1 | 0.17 | 1.71 | 9.65 | 10.17 | 9.65 | 76352 |
| 1733437500 | 9.93 | -0.01 | -0.12 | 9.8 | 9.97 | 9.8 | 99092 |
| 1733350980 | 9.942 | -0.06 | -0.58 | 9.9335 | 9.96 | 9.92 | 74275 |
| 1733264700 | 10 | 0.1 | 1.01 | 9.98 | 10.14 | 9.85 | 564539 |
| 1733178180 | 9.9 | 0.11 | 1.12 | 9.95 | 9.95 | 9.86 | 198361 |
| 1732918200 | 9.7899999 | 0.17 | 1.77 | 9.65 | 9.81 | 9.65 | 30282 |
| 1732746540 | 9.6199999 | 0.06 | 0.63 | 9.68 | 9.78 | 9.57 | 97598 |
| 1732660140 | 9.56 | -0.01 | -0.10 | 9.57 | 9.57 | 9.53 | 169423 |
| 1732573560 | 9.57 | 0.13 | 1.38 | 9.6199999 | 9.6199999 | 9.45 | 255320 |
| 1732314000 | 9.44 | -0.01 | -0.11 | 9.42 | 9.48 | 9.3801 | 109927 |
| 1732227900 | 9.45 | 0.05 | 0.53 | 9.81 | 9.81 | 9.21 | 135303 |
| 1732141740 | 9.4 | -0.13 | -1.36 | 9.3699999 | 9.41 | 9.3699999 | 121708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
