Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LadRx Corporation (QB) | LADX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.75% | 2.90 | 06:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.90 | 2.85 |
LADX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.49 | 2.76 | 3.14 | 610 | 0.14 | 5.07% |
| 1 Month | 2.16 | 3.50 | 2.16 | 2.95 | 1,153 | 0.74 | 34.26% |
| 3 Months | 2.20 | 3.50 | 1.77 | 2.58 | 976 | 0.70 | 31.82% |
| 6 Months | 0.6302 | 3.50 | 0.6302 | 1.99 | 1,211 | 2.27 | 360.17% |
| 1 Year | 5.15 | 5.25 | 0.6302 | 1.96 | 1,562 | -2.25 | -43.69% |
| 3 Years | 9.00 | 22.00 | 0.6302 | 10.52 | 49,498 | -6.10 | -67.78% |
| 5 Years | 9.00 | 22.00 | 0.6302 | 10.52 | 49,498 | -6.10 | -67.78% |
LADX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 144 |
| 24 May 2024 | 2.85 | -0.09 | -3.06% | 3.00 | 3.00 | 2.85 | 935 |
| 23 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| 22 May 2024 | 2.94 | -0.31 | -9.54% | 2.94 | 2.94 | 2.94 | 122 |
| 21 May 2024 | 3.25 | -0.12 | -3.49% | 3.25 | 3.25 | 3.25 | 264 |
| 18 May 2024 | 3.3675 | 0.17 | 5.23% | 2.76 | 3.49 | 2.76 | 1,118 |
| 17 May 2024 | 3.20 | 0.10 | 3.23% | 3.20 | 3.20 | 3.20 | 230 |
| 16 May 2024 | 3.10 | 0.34 | 12.32% | 3.20 | 3.20 | 3.10 | 850 |
| 15 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 14 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 160 |
| 11 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 10 May 2024 | 2.76 | -0.24 | -8.00% | 2.76 | 2.76 | 2.76 | 201 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.15 | 3.15 | 3.00 | 1,459 |
| 04 May 2024 | 3.00 | -0.12 | -3.85% | 3.00 | 3.00 | 3.00 | 440 |
| 03 May 2024 | 3.12 | 0.36 | 13.04% | 2.879 | 3.50 | 2.83 | 6,774 |
| 02 May 2024 | 2.76 | -0.09 | -3.16% | 2.76 | 2.76 | 2.76 | 183 |
| 01 May 2024 | 2.85 | 0.35 | 14.00% | 2.69 | 2.85 | 2.69 | 853 |
| 30 Apr 2024 | 2.50 | 0.15 | 6.38% | 2.25 | 2.50 | 2.25 | 3,484 |
| 27 Apr 2024 | 2.35 | 0.10 | 4.44% | 2.16 | 2.35 | 2.16 | 228 |
| 26 Apr 2024 | 2.25 | 0.02 | 0.90% | 2.25 | 2.25 | 2.25 | 307 |
