
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5.26315789474 | 1.9 | 2 | 1.77 | 401 | 1.88367601 | CS |
4 | 0.3 | 17.6470588235 | 1.7 | 2.2 | 1.68 | 420 | 1.94111811 | CS |
12 | 1.39 | 227.868852459 | 0.61 | 2.8 | 0.4621 | 2059 | 1.4883694 | CS |
26 | -0.35 | -14.8936170213 | 2.35 | 2.8 | 0.4621 | 1756 | 1.51564612 | CS |
52 | -0.06 | -2.91262135922 | 2.06 | 3.5 | 0.4621 | 1321 | 1.83935835 | CS |
156 | -7 | -77.7777777778 | 9 | 22 | 0.4621 | 36606 | 10.42316492 | CS |
260 | -7 | -77.7777777778 | 9 | 22 | 0.4621 | 36606 | 10.42316492 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 107.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003 (-1.64%) | 86.11M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 85.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions