Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lancaster Resources Inc (QB) | LANRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 12.44% | 0.0235 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0209 |
LANRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0209 | 0.0235 | 0.0209 | 0.0209 | 30,534 | 0.0026 | 12.44% |
| 1 Month | 0.0304 | 0.0304 | 0.0209 | 0.0237691 | 13,810 | -0.0069 | -22.70% |
| 3 Months | 0.0509 | 0.0567 | 0.0209 | 0.0334996 | 20,148 | -0.0274 | -53.83% |
| 6 Months | 0.0467 | 0.06 | 0.0209 | 0.0382124 | 24,398 | -0.0232 | -49.68% |
| 1 Year | 0.1396 | 0.5008 | 0.0002 | 0.0488532 | 18,670 | -0.1161 | -83.17% |
| 3 Years | 0.1396 | 0.5008 | 0.0002 | 0.0488532 | 18,670 | -0.1161 | -83.17% |
| 5 Years | 0.1396 | 0.5008 | 0.0002 | 0.0488532 | 18,670 | -0.1161 | -83.17% |
LANRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0235 | 0.0026 | 12.44% | 0.0235 | 0.0235 | 0.0235 | 2,000 |
| 09 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 08 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| 07 May 2024 | 0.0209 | -0.00275 | -11.63% | 0.0209 | 0.0209 | 0.0209 | 30,534 |
| 04 May 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
| 03 May 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
| 02 May 2024 | 0.02365 | 0.00265 | 12.62% | 0.0262 | 0.0262 | 0.02365 | 33,242 |
| 01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 30 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 27 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 25 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 24 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| 23 Apr 2024 | 0.021 | -0.005 | -19.23% | 0.021 | 0.021 | 0.021 | 182 |
| 20 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 19 Apr 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.026 | 0.026 | 4,900 |
| 18 Apr 2024 | 0.0295 | -0.0009 | -2.96% | 0.0295 | 0.0295 | 0.0295 | 13,000 |
| 17 Apr 2024 | 0.0304 | 0.0037 | 13.86% | 0.0304 | 0.0304 | 0.0304 | 1,000 |
| 16 Apr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| 13 Apr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| 12 Apr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
| 11 Apr 2024 | 0.0267 | 0.0035 | 15.09% | 0.0267 | 0.0267 | 0.0267 | 250 |
