Landa App LLC (GM) Historical Data - LASWS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Landa App LLC (GM) (LASWS)
Landa App LLC (GM) (LASWS) Historical

Landa App LLC (GM) (LASWS)

4.39

0.00

(0.00%)

Closed 05 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.39	4.39	4.39	0	0	CS
26	0	0	4.39	4.39	4.39	4	4.39	CS
52	0	0	4.39	4.39	4.39	38	4.39	CS
156	-0.22	-4.77223427332	4.61	4.61	4.39	135	4.55778739	CS
260	-0.22	-4.77223427332	4.61	4.61	4.39	135	4.55778739	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733347800	4.39	0	0.00	4.39	4.39	4.39	0
1733261400	4.39	0	0.00	4.39	4.39	4.39	0
1733175000	4.39	0	0.00	4.39	4.39	4.39	0
1732915800	4.39	0	0.00	4.39	4.39	4.39	0
1732743000	4.39	0	0.00	4.39	4.39	4.39	0
1732656600	4.39	0	0.00	4.39	4.39	4.39	0
1732570200	4.39	0	0.00	4.39	4.39	4.39	0
1732311000	4.39	0	0.00	4.39	4.39	4.39	0
1732224600	4.39	0	0.00	4.39	4.39	4.39	0
1732138200	4.39	0	0.00	4.39	4.39	4.39	0
1732051800	4.39	0	0.00	4.39	4.39	4.39	0
1731965400	4.39	0	0.00	4.39	4.39	4.39	0
1731706200	4.39	0	0.00	4.39	4.39	4.39	0
1731619800	4.39	0	0.00	4.39	4.39	4.39	0
1731533400	4.39	0	0.00	4.39	4.39	4.39	0
1731447000	4.39	0	0.00	4.39	4.39	4.39	0
1731360600	4.39	0	0.00	4.39	4.39	4.39	0
1731101400	4.39	0	0.00	4.39	4.39	4.39	0
1731015000	4.39	0	0.00	4.39	4.39	4.39	0
1730928600	4.39	0	0.00	4.39	4.39	4.39	0
1730842200	4.39	0	0.00	4.39	4.39	4.39	0
1730755800	4.39	0	0.00	4.39	4.39	4.39	0
1730496600	4.39	0	0.00	4.39	4.39	4.39	0
1730410200	4.39	0	0.00	4.39	4.39	4.39	0
1730323800	4.39	0	0.00	4.39	4.39	4.39	0
1730237400	4.39	0	0.00	4.39	4.39	4.39	0
1730151000	4.39	0	0.00	4.39	4.39	4.39	0
1729891800	4.39	0	0.00	4.39	4.39	4.39	0
1729805400	4.39	0	0.00	4.39	4.39	4.39	0
1729719000	4.39	0	0.00	4.39	4.39	4.39	0
1729632600	4.39	0	0.00	4.39	4.39	4.39	0
1729546200	4.39	0	0.00	4.39	4.39	4.39	0
1729287000	4.39	0	0.00	4.39	4.39	4.39	0
1729200600	4.39	0	0.00	4.39	4.39	4.39	0
1729114200	4.39	0	0.00	4.39	4.39	4.39	0
1729027800	4.39	0	0.00	4.39	4.39	4.39	0
1728941400	4.39	0	0.00	4.39	4.39	4.39	0
1728682200	4.39	0	0.00	4.39	4.39	4.39	0
1728595800	4.39	0	0.00	4.39	4.39	4.39	0
1728509400	4.39	0	0.00	4.39	4.39	4.39	0
1728423000	4.39	0	0.00	4.39	4.39	4.39	0
1728336600	4.39	0	0.00	4.39	4.39	4.39	0
1728077400	4.39	0	0.00	4.39	4.39	4.39	0
1727991000	4.39	0	0.00	4.39	4.39	4.39	0
1727904600	4.39	0	0.00	4.39	4.39	4.39	0
1727818200	4.39	0	0.00	4.39	4.39	4.39	0
1727731800	4.39	0	0.00	4.39	4.39	4.39	0
1727472600	4.39	0	0.00	4.39	4.39	4.39	0
1727386200	4.39	0	0.00	4.39	4.39	4.39	0
1727274600	4.39	0	0.00	4.39	4.39	4.39	0
1727188200	4.39	0	0.00	4.39	4.39	4.39	0
1727101800	4.39	0	0.00	4.39	4.39	4.39	0
1726842600	4.39	0	0.00	4.39	4.39	4.39	0
1726756200	4.39	0	0.00	4.39	4.39	4.39	0
1726669800	4.39	0	0.00	4.39	4.39	4.39	0
1726583400	4.39	0	0.00	4.39	4.39	4.39	0
1726497000	4.39	0	0.00	4.39	4.39	4.39	0
1726237800	4.39	0	0.00	4.39	4.39	4.39	0
1726151400	4.39	0	0.00	4.39	4.39	4.39	0
1726065000	4.39	0	0.00	4.39	4.39	4.39	0
1725978600	4.39	0	0.00	4.39	4.39	4.39	0
1725892200	4.39	0	0.00	4.39	4.39	4.39	0
1725633000	4.39	0	0.00	4.39	4.39	4.39	0
1725546600	4.39	0	0.00	4.39	4.39	4.39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions