Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Libero Copper and Gold Corporation (QB) | LBCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3272 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3272 | 0.3272 |
LBCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27917 | 0.3272 | 0.27917 | 0.316184 | 5,033 | 0.04803 | 17.20% |
| 1 Month | 0.35325 | 0.354285 | 0.27025 | 0.3221914 | 13,013 | -0.02605 | -7.37% |
| 3 Months | 0.49375 | 0.5873 | 0.27025 | 0.3922747 | 20,240 | -0.16655 | -33.73% |
| 6 Months | 0.163 | 0.5873 | 0.094 | 0.2158378 | 71,067 | 0.1642 | 100.74% |
| 1 Year | 0.815 | 0.815 | 0.094 | 0.291948 | 69,096 | -0.4878 | -59.85% |
| 3 Years | 6.984 | 8.30 | 0.094 | 2.05 | 65,308 | -6.66 | -95.32% |
| 5 Years | 0.656 | 8.30 | 0.094 | 1.56 | 85,102 | -0.3288 | -50.12% |
LBCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3272 | 0.00 | 0.00% | 0.3272 | 0.3272 | 0.3272 | 0 |
| 31 May 2024 | 0.3272 | 0.01446 | 4.62% | 0.30 | 0.3272 | 0.30 | 7,467 |
| 30 May 2024 | 0.312745 | 0.00078 | 0.25% | 0.323 | 0.323 | 0.312745 | 6,074 |
| 29 May 2024 | 0.311965 | 0.02821 | 9.94% | 0.29 | 0.311965 | 0.29 | 5,400 |
| 25 May 2024 | 0.28376 | -0.00624 | -2.15% | 0.27917 | 0.28376 | 0.27917 | 1,190 |
| 24 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 23 May 2024 | 0.29 | -0.00706 | -2.38% | 0.29 | 0.29 | 0.29 | 4,800 |
| 22 May 2024 | 0.29706 | 0.00446 | 1.52% | 0.2968 | 0.30 | 0.292 | 11,828 |
| 21 May 2024 | 0.2926 | -0.0011 | -0.37% | 0.31 | 0.31 | 0.27025 | 19,317 |
| 18 May 2024 | 0.2937 | -0.00014 | -0.05% | 0.2937 | 0.2937 | 0.2937 | 1,700 |
| 17 May 2024 | 0.29384 | -0.00026 | -0.09% | 0.2999 | 0.30105 | 0.29384 | 4,000 |
| 16 May 2024 | 0.2941 | -0.0009 | -0.31% | 0.30 | 0.30 | 0.29007 | 12,307 |
| 15 May 2024 | 0.295 | 0.0011 | 0.37% | 0.31 | 0.31 | 0.295 | 4,025 |
| 14 May 2024 | 0.2939 | -0.0371 | -11.21% | 0.30 | 0.3065 | 0.2938 | 11,734 |
| 11 May 2024 | 0.331 | -0.01225 | -3.57% | 0.3396 | 0.345 | 0.328 | 13,490 |
| 10 May 2024 | 0.34325 | 0.00889 | 2.66% | 0.325 | 0.34325 | 0.325 | 4,997 |
| 09 May 2024 | 0.334365 | 0.00487 | 1.48% | 0.334365 | 0.334365 | 0.334365 | 140 |
| 08 May 2024 | 0.3295 | -0.02479 | -7.00% | 0.345 | 0.345 | 0.327 | 70,657 |
| 07 May 2024 | 0.354285 | -0.00337 | -0.94% | 0.35325 | 0.354285 | 0.3383 | 42,100 |
| 04 May 2024 | 0.357655 | 0.00 | 0.00% | 0.357655 | 0.357655 | 0.357655 | 0 |
| 03 May 2024 | 0.357655 | 0.01144 | 3.30% | 0.345 | 0.358217 | 0.345 | 42,859 |
| 02 May 2024 | 0.346215 | -0.00379 | -1.08% | 0.3519 | 0.3519 | 0.33 | 6,165 |
