We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.35135135135 | 0.148 | 0.1535 | 0.1391 | 19240 | 0.14250619 | CS |
| 4 | -0.019 | -11.2426035503 | 0.169 | 0.18 | 0.1391 | 34992 | 0.15863427 | CS |
| 12 | -0.07956 | -34.6576058547 | 0.22956 | 0.2308 | 0.1391 | 34675 | 0.17928311 | CS |
| 26 | -0.0794 | -34.6120313862 | 0.2294 | 0.41495 | 0.1391 | 24474 | 0.22171263 | CS |
| 52 | -0.575 | -79.3103448276 | 0.725 | 0.78 | 0.1391 | 21463 | 0.37716215 | CS |
| 156 | -0.85 | -85 | 1 | 1.18 | 0.1391 | 24715 | 0.72182371 | CS |
| 260 | -0.85 | -85 | 1 | 1.18 | 0.1391 | 24715 | 0.72182371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738880400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738794000 | 0.15 | 0 | 0.00 | 0.15 | 0.1535 | 0.15 | 20300 |
| 1738708080 | 0.15 | 0.0109 | 7.84 | 0.15 | 0.15 | 0.15 | 2500 |
| 1738621740 | 0.1391 | -0.0089 | -6.01 | 0.14 | 0.1463 | 0.1391 | 52629 |
| 1738362000 | 0.148 | -0.011 | -6.92 | 0.148 | 0.148 | 0.148 | 1530 |
| 1738276080 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 2737 |
| 1738189680 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1738103280 | 0.159 | 0.011 | 7.43 | 0.159 | 0.159 | 0.159 | 1000 |
| 1738016820 | 0.148 | -0.007 | -4.52 | 0.1562 | 0.1562 | 0.148 | 10115 |
| 1737757440 | 0.155 | -0.0111 | -6.68 | 0.16 | 0.1634 | 0.1515 | 4125 |
| 1737671220 | 0.1661 | 0.0081 | 5.13 | 0.1661 | 0.1661 | 0.1661 | 1000 |
| 1737584640 | 0.158 | -0.001 | -0.63 | 0.16 | 0.1663 | 0.158 | 48500 |
| 1737498540 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.158 | 44905 |
| 1737152880 | 0.159 | -0.003 | -1.85 | 0.162 | 0.162 | 0.159 | 132010 |
| 1737066420 | 0.162 | 0 | 0.00 | 0.1674 | 0.1675 | 0.162 | 170730 |
| 1736979720 | 0.162 | -0.018 | -10.00 | 0.1731 | 0.1745 | 0.162 | 70400 |
| 1736893380 | 0.18 | 0.0045 | 2.56 | 0.18 | 0.18 | 0.18 | 4000 |
| 1736806800 | 0.1755 | 0.0025001 | 1.45 | 0.1707 | 0.179 | 0.1707 | 6525 |
| 1736547720 | 0.1729999 | -0.0172 | -9.04 | 0.169 | 0.1729999 | 0.169 | 21850 |
| 1736375340 | 0.1902 | 0.0027 | 1.44 | 0.195 | 0.195 | 0.1894 | 10029 |
| 1736288940 | 0.1875 | -0.004 | -2.09 | 0.19425 | 0.19425 | 0.1875 | 26025 |
| 1736202360 | 0.1915 | 0.0305 | 18.94 | 0.17 | 0.195338 | 0.17 | 46157 |
| 1735942980 | 0.161 | -0.0255 | -13.67 | 0.1946 | 0.1946 | 0.16 | 192260 |
| 1735856700 | 0.1865 | 0.0085 | 4.78 | 0.178 | 0.1865 | 0.178 | 1703 |
| 1735683960 | 0.178 | -0.00675 | -3.65 | 0.18586 | 0.18586 | 0.168 | 52230 |
| 1735597740 | 0.18475 | 0.0002 | 0.11 | 0.18 | 0.1853 | 0.1786 | 61815 |
| 1735338000 | 0.18455 | 0.00435 | 2.41 | 0.2057199 | 0.2057199 | 0.18455 | 29332 |
| 1735252020 | 0.1802 | -0.0198 | -9.90 | 0.179 | 0.195 | 0.179 | 38775 |
| 1735078200 | 0.2 | 0.0063 | 3.25 | 0.1911 | 0.2 | 0.1911 | 28550 |
| 1734992400 | 0.1937 | -0.0013 | -0.67 | 0.1917 | 0.1937 | 0.181 | 6450 |
| 1734733200 | 0.195 | 0.01175 | 6.41 | 0.1885 | 0.19604 | 0.1807 | 53500 |
| 1734646800 | 0.18325 | 0.00225 | 1.24 | 0.18755 | 0.18755 | 0.18325 | 28430 |
| 1734560940 | 0.181 | -0.00237 | -1.29 | 0.187898 | 0.2 | 0.181 | 112924 |
| 1734474360 | 0.18337 | -0.00103 | -0.56 | 0.19 | 0.19 | 0.18337 | 13525 |
| 1734388140 | 0.1844 | -0.0131 | -6.63 | 0.19 | 0.19 | 0.1844 | 16105 |
| 1734128940 | 0.1975 | 0.0025 | 1.28 | 0.2001 | 0.2001 | 0.1975 | 9001 |
| 1734042480 | 0.195 | -0.003 | -1.52 | 0.1999 | 0.1999 | 0.1936 | 59766 |
| 1733955900 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 2000 |
| 1733869200 | 0.198 | -0.0063 | -3.08 | 0.2 | 0.2039999 | 0.198 | 36500 |
| 1733782800 | 0.2043 | 0.0043 | 2.15 | 0.20895 | 0.21482 | 0.199 | 30850 |
| 1733523600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.1839 | 112500 |
| 1733437500 | 0.21 | 0.00805 | 3.99 | 0.2 | 0.21 | 0.2 | 10500 |
| 1733350980 | 0.20195 | 0.00395 | 1.99 | 0.20195 | 0.20195 | 0.20195 | 1650 |
| 1733264700 | 0.198 | -0.0013 | -0.65 | 0.203 | 0.203 | 0.198 | 28420 |
| 1733178180 | 0.1993 | -0.00545 | -2.66 | 0.1993 | 0.2029 | 0.1989 | 40256 |
| 1732918200 | 0.2047499 | -0.00625 | -2.96 | 0.1993 | 0.2047499 | 0.1993 | 10200 |
| 1732746540 | 0.211 | 0.011 | 5.50 | 0.1993 | 0.211 | 0.1993 | 6951 |
| 1732659960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732573560 | 0.2 | -0.0013 | -0.65 | 0.2102 | 0.2134 | 0.2 | 15578 |
| 1732314000 | 0.2013 | -0.0139 | -6.46 | 0.2049 | 0.2049 | 0.2013 | 2515 |
| 1732227900 | 0.2152 | -0.0092 | -4.10 | 0.223 | 0.223 | 0.21 | 63952 |
| 1732141740 | 0.2244 | -0.0064 | -2.77 | 0.22918 | 0.2302 | 0.2199 | 52000 |
| 1732054800 | 0.2308 | 0.0005 | 0.22 | 0.2308 | 0.2308 | 0.2308 | 430 |
| 1731968640 | 0.2303 | 0.0103 | 4.68 | 0.2303 | 0.2303 | 0.2303 | 2100 |
| 1731709260 | 0.22 | 0.00395 | 1.83 | 0.22956 | 0.22956 | 0.22 | 5242 |
| 1731622800 | 0.21605 | 0.00717 | 3.43 | 0.21605 | 0.21605 | 0.21605 | 6000 |
| 1731536760 | 0.20888 | 0.0033801 | 1.64 | 0.20755 | 0.20888 | 0.20755 | 11823 |
| 1731450480 | 0.2054999 | -0.0223 | -9.79 | 0.2054999 | 0.2054999 | 0.2054999 | 2000 |
| 1731363600 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 2009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
