ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Labrador Iron Mines Holdings Ltd (CE)

Labrador Iron Mines Holdings Ltd (CE) (LBRMF)

0.008
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.062-88.57142857140.070.090.00810260.01527982CS
4-0.007-46.66666666670.0150.090.007747220.03268586CS
12-0.007-46.66666666670.0150.120.007761570.0338362CS
26-0.007-46.66666666670.0150.120.0077114190.04187296CS
52-0.032-800.040.120.0077116010.04454099CS
156-0.132-94.28571428570.140.150.0077238580.0823324CS
260-0.001-11.11111111110.0090.950.003878920.22025612CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419877400.00800.000.0080.0080.0080
17419013400.00800.000.0080.0080.0080
17418149400.00800.000.090.090.0081100
17417284800.008-0.032-80.000.0090.0090.0081277
17416452000.0400.000.040.040.040
17413860000.040.02100.000.070.070.04700
17413001400.020.00533.330.0150.020.015700
17412134400.01500.000.0150.0150.0151000
17411268000.015-0.075-83.330.01510.01510.01516700
17410404600.0900.000.090.090.090
17407812600.090.075500.000.090.090.09100
17406948000.01500.000.0150.0150.0150
17406084000.015-0.065-81.250.00770.040.00776810
17405224800.0800.000.080.080.080
17404360800.0800.000.080.080.080
17401768800.0800.000.080.080.080
17400904800.080.0648426.320.090.090.01515200
17400039600.015200.000.0150.01520.01510400
17399177400.01520.00021.330.01520.01520.0152875
17395720200.01500.000.0150.0150.0151800
17394853200.01500.000.0150.0150.0150
17393989200.01500.000.0150.0150.0151200
17393129400.01500.000.0150.0150.0151000
17392260000.015-0.035-70.000.0150.0150.015100
17389671600.050.035233.330.050.050.05200
17388804000.015-0.001-6.250.0150.0150.015401
17387940000.016-0.064-80.000.0150.0160.0152850
17387081400.0800.000.080.080.080
17386217400.080.065433.330.080.080.08100
17383620000.015-0.085-85.000.0150.0150.01550000
17382760800.10.085566.670.0150.10.0153150
17381897400.015-0.025-62.500.040.10.0152100
17381032800.04-0.06-60.000.02220.040.01523345
17380166400.100.000.10.10.10
17377574400.10.085566.670.0150.10.0151100
17376712200.01500.000.120.120.015833
17375846400.015-0.025-62.500.0150.10.0156600
17374985400.0400.000.040.040.04900
17371525200.0400.000.040.040.040
17370661200.0400.000.040.040.040
17369797200.040.0133.330.0150.040.0153210
17368933800.030.015100.000.0150.030.0155549
17368068000.01500.000.0150.0150.015250
17365477200.015-0.05-76.920.0150.0150.0152864
17363753400.06500.000.0650.0650.0654857
17362887600.06500.000.0650.0650.0650
17362023600.0650.05333.330.10.10.01524300
17359429800.015-0.005-25.000.0250.10950.015500
17358567000.020.00533.330.020.020.024097
17356839600.015-0.015-50.000.0150.0150.0153000
17355972000.0300.000.030.030.030
17353380000.03-0.09-75.000.0150.07880.01513650
17352510000.1200.000.120.120.120
17350782000.120.08200.000.120.120.12100
17349924000.0400.000.040.040.040
17347332000.040.025166.670.0150.040.01527200
17346468000.015-0.002-11.760.0170.0170.01534500
17345609400.01700.000.0170.120.0176100
17344743600.01700.000.0170.0170.017795
17343881400.017-0.033-66.000.0170.0170.017500