We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | CS |
| 4 | 0.082 | 1025 | 0.008 | 0.1 | 0.008 | 11139 | 0.01146788 | CS |
| 12 | -0.03 | -25 | 0.12 | 0.12 | 0.0077 | 7645 | 0.0196968 | CS |
| 26 | 0.06 | 200 | 0.03 | 0.12 | 0.0077 | 12019 | 0.03547673 | CS |
| 52 | 0.05 | 125 | 0.04 | 0.12 | 0.0077 | 11133 | 0.042189 | CS |
| 156 | -0.025 | -21.7391304348 | 0.115 | 0.15 | 0.0077 | 23488 | 0.08019396 | CS |
| 260 | 0.0845 | 1536.36363636 | 0.0055 | 0.95 | 0.003 | 83093 | 0.22413912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.09 | 0 | 0.00 | 0.0222 | 0.09 | 0.0222 | 200 |
| 1744838820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744752420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744666020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744406820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744320420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744234020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744147620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744061220 | 0.09 | 0.079 | 718.18 | 0.09 | 0.09 | 0.09 | 100 |
| 1743802020 | 0.011 | -0.089 | -89.00 | 0.008 | 0.011 | 0.008 | 14857 |
| 1743715440 | 0.1 | 0.09 | 900.00 | 0.008 | 0.1 | 0.008 | 600 |
| 1743629040 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 4070 |
| 1743542640 | 0.008 | -0.032 | -80.00 | 0.065 | 0.065 | 0.008 | 12000 |
| 1743456180 | 0.04 | 0.0289 | 260.36 | 0.04 | 0.04 | 0.04 | 1000 |
| 1743197340 | 0.0111 | -0.0489 | -81.50 | 0.0111 | 0.0111 | 0.0111 | 1500 |
| 1743110880 | 0.06 | 0.05 | 500.00 | 0.0081 | 0.06 | 0.0081 | 5100 |
| 1743024540 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 21000 |
| 1742938140 | 0.015 | 0.005 | 50.00 | 0.08 | 0.08 | 0.0111 | 2100 |
| 1742851200 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742592540 | 0.0111 | 0.0031 | 38.75 | 0.0111 | 0.0111 | 0.0111 | 8233 |
| 1742505960 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 73250 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333400 | 0.01 | 0.002 | 25.00 | 0.0101 | 0.0101 | 0.01 | 10300 |
| 1742246940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741987740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741901340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741814940 | 0.008 | 0 | 0.00 | 0.09 | 0.09 | 0.008 | 1100 |
| 1741728480 | 0.008 | -0.032 | -80.00 | 0.009 | 0.009 | 0.008 | 1277 |
| 1741645200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741386000 | 0.04 | 0.02 | 100.00 | 0.07 | 0.07 | 0.04 | 700 |
| 1741300140 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 700 |
| 1741213440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741126800 | 0.015 | -0.075 | -83.33 | 0.0151 | 0.0151 | 0.015 | 16700 |
| 1741040460 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740781260 | 0.09 | 0.075 | 500.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1740694800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740608400 | 0.015 | -0.065 | -81.25 | 0.0077 | 0.04 | 0.0077 | 6810 |
| 1740522480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740436080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740176880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740090480 | 0.08 | 0.0648 | 426.32 | 0.09 | 0.09 | 0.015 | 15200 |
| 1740003960 | 0.0152 | 0 | 0.00 | 0.015 | 0.0152 | 0.015 | 10400 |
| 1739917740 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 875 |
| 1739572020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1739485320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739398920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1200 |
| 1739312940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1739226000 | 0.015 | -0.035 | -70.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738967160 | 0.05 | 0.035 | 233.33 | 0.05 | 0.05 | 0.05 | 200 |
| 1738880400 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 401 |
| 1738794000 | 0.016 | -0.064 | -80.00 | 0.015 | 0.016 | 0.015 | 2850 |
| 1738708140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738621740 | 0.08 | 0.065 | 433.33 | 0.08 | 0.08 | 0.08 | 100 |
| 1738362000 | 0.015 | -0.085 | -85.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738276080 | 0.1 | 0.085 | 566.67 | 0.015 | 0.1 | 0.015 | 3150 |
| 1738189740 | 0.015 | -0.025 | -62.50 | 0.04 | 0.1 | 0.015 | 2100 |
| 1738103280 | 0.04 | -0.06 | -60.00 | 0.0222 | 0.04 | 0.015 | 23345 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0.085 | 566.67 | 0.015 | 0.1 | 0.015 | 1100 |
| 1737671220 | 0.015 | 0 | 0.00 | 0.12 | 0.12 | 0.015 | 833 |
| 1737584640 | 0.015 | -0.025 | -62.50 | 0.015 | 0.1 | 0.015 | 6600 |
| 1737498540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
