We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 3162 | 0.0027 | CS |
| 4 | 0 | 0 | 0.0027 | 0.0073 | 0.0027 | 12290 | 0.00371732 | CS |
| 12 | -0.0063 | -70 | 0.009 | 0.0194 | 0.0023 | 26414 | 0.0045479 | CS |
| 26 | -0.0079 | -74.5283018868 | 0.0106 | 0.0238 | 0.002 | 16199 | 0.00522687 | CS |
| 52 | -1.6173 | -99.8333333333 | 1.62 | 2.28 | 0.0006 | 40074 | 1.26835899 | CS |
| 156 | -1.7973 | -99.85 | 1.8 | 2.28 | 0.0006 | 49419 | 1.28505846 | CS |
| 260 | -1.7973 | -99.85 | 1.8 | 2.28 | 0.0006 | 49419 | 1.28505846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 876 |
| 1737584640 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 590 |
| 1737498540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 376 |
| 1737152880 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 10807 |
| 1737066420 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 270 |
| 1736979720 | 0.0027 | -0.0046 | -63.01 | 0.0027 | 0.0027 | 0.0027 | 6000 |
| 1736893320 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736806920 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1736547720 | 0.0073 | 0.0046 | 170.37 | 0.0027 | 0.0073 | 0.0027 | 35124 |
| 1736375340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736288940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 260 |
| 1736202360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 350 |
| 1735942980 | 0.0027 | 0 | 0.00 | 0.0027 | 0.005 | 0.0027 | 2736 |
| 1735856700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1735683960 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 69572 |
| 1735597740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28077 |
| 1735338000 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.003 | 0.0027 | 16821 |
| 1735252020 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0023999 | 16381 |
| 1735078200 | 0.0023999 | -0.0018 | -42.86 | 0.0031 | 0.0031 | 0.0023 | 71520 |
| 1734992400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 50317 |
| 1734733200 | 0.0042 | -0.0011 | -20.75 | 0.0042 | 0.0042 | 0.0042 | 28988 |
| 1734646800 | 0.0053 | 0.0011 | 26.19 | 0.0042 | 0.0053 | 0.0042 | 400 |
| 1734560940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 2750 |
| 1734474360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 6509 |
| 1734388140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 14044 |
| 1734128940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 400 |
| 1734042480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 10471 |
| 1733955900 | 0.0042 | 0.0001 | 2.44 | 0.0046 | 0.0046 | 0.0042 | 7462 |
| 1733869200 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.0051 | 0.0041 | 28182 |
| 1733782800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 9291 |
| 1733523600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3499 |
| 1733437500 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 13641 |
| 1733350980 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 26491 |
| 1733264700 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3560 |
| 1733178180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 13600 |
| 1732918200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1732746540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0053 | 0.0046 | 4600 |
| 1732660140 | 0.0046 | -0.0007 | -13.21 | 0.0053 | 0.0053 | 0.0046 | 6050 |
| 1732573560 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 7211 |
| 1732314000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 6510 |
| 1732227900 | 0.0053 | 0.0002 | 3.92 | 0.0073 | 0.0073 | 0.0053 | 54935 |
| 1732141740 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0051 | 0.005 | 1075 |
| 1732054800 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.0041 | 84064 |
| 1731968640 | 0.003 | -0.0057 | -65.52 | 0.0081 | 0.0081 | 0.003 | 475750 |
| 1731709260 | 0.0087 | 0.0001 | 1.16 | 0.0087 | 0.0087 | 0.005 | 206489 |
| 1731622800 | 0.0086 | -0.0001 | -1.15 | 0.0088 | 0.0088 | 0.0086 | 2640 |
| 1731536760 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0087 | 0.0086 | 2900 |
| 1731450480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 3050 |
| 1731363600 | 0.0086 | 0.0001 | 1.18 | 0.0085 | 0.0086 | 0.0085 | 967 |
| 1731104400 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 6783 |
| 1731018540 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 1500 |
| 1730931600 | 0.009 | 0.0013 | 16.88 | 0.009 | 0.009 | 0.009 | 1145 |
| 1730845680 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 8000 |
| 1730759160 | 0.0076 | -0.0014 | -15.56 | 0.0194 | 0.0194 | 0.0076 | 18200 |
| 1730496420 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 2007 |
| 1730410080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150880 | 0.006 | 0.0013 | 27.66 | 0.0056 | 0.006 | 0.0056 | 5821 |
| 1729891500 | 0.0047 | -0.0153 | -76.50 | 0.0047 | 0.0047 | 0.0047 | 12979 |
| 1729805160 | 0.02 | -0.0038 | -15.97 | 0.0047 | 0.02 | 0.0047 | 1359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
