ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
73.145
-0.08%
US Dollar vs AUD
1.60344
-0.26%
Bitcoin
93,146.08
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. L Occitane INTL SA (PK) (LCCTY)

  7. L Occitane INTL SA (PK) (LCCTY) Historical

L Occitane INTL SA (PK)

L Occitane INTL SA (PK) (LCCTY)

USOTC
8.5382
0.00
(0.00%)
Closed 04 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.163464-1.878536822728.7016668.7016668.70166600DR
52008.5382028.7016668.53820200DR
156-0.473761-5.257023358849.0119639.0119638.53820200DR
260-0.471798-5.2363817989.019.0154568.53820200DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17407530008.70166600.008.7016668.7016668.7016660
17406666008.70166600.008.7016668.7016668.7016660
17405802008.70166600.008.7016668.7016668.7016660
17404938008.70166600.008.7016668.7016668.7016660
17404074008.70166600.008.7016668.7016668.7016660
17401482008.70166600.008.7016668.7016668.7016660
17400618008.70166600.008.7016668.7016668.7016660
17399754008.70166600.008.7016668.7016668.7016660
17398890008.70166600.008.7016668.7016668.7016660
17395434008.70166600.008.7016668.7016668.7016660
17394570008.70166600.008.7016668.7016668.7016660
17393706008.70166600.008.7016668.7016668.7016660
17392842008.70166600.008.7016668.7016668.7016660
17391978008.70166600.008.7016668.7016668.7016660
17389386008.70166600.008.7016668.7016668.7016660
17388522008.70166600.008.7016668.7016668.7016660
17387658008.70166600.008.7016668.7016668.7016660
17386794008.70166600.008.7016668.7016668.7016660
17385930008.70166600.008.7016668.7016668.7016660
17383338008.70166600.008.7016668.7016668.7016660
17382474008.70166600.008.7016668.7016668.7016660
17381610008.70166600.008.7016668.7016668.7016660
17380746008.70166600.008.7016668.7016668.7016660
17379882008.70166600.008.7016668.7016668.7016660
17377290008.70166600.008.7016668.7016668.7016660
17376426008.70166600.008.7016668.7016668.7016660
17375562008.70166600.008.7016668.7016668.7016660
17374698008.70166600.008.7016668.7016668.7016660
17371242008.70166600.008.7016668.7016668.7016660
17370378008.70166600.008.7016668.7016668.7016660
17369514008.70166600.008.7016668.7016668.7016660
17368650008.70166600.008.7016668.7016668.7016660
17367786008.70166600.008.7016668.7016668.7016660
17365194008.70166600.008.7016668.7016668.7016660
17363466008.70166600.008.7016668.7016668.7016660
17362602008.70166600.008.7016668.7016668.7016660
17361738008.70166600.008.7016668.7016668.7016660
17359146008.70166600.008.7016668.7016668.7016660
17358282008.70166600.008.7016668.7016668.7016660
17356554008.70166600.008.7016668.7016668.7016660
17355690008.70166600.008.7016668.7016668.7016660
17353098008.70166600.008.7016668.7016668.7016660
17352234008.70166600.008.7016668.7016668.7016660
17350506008.70166600.008.7016668.7016668.7016660
17349642008.70166600.008.7016668.7016668.7016660
17347050008.70166600.008.7016668.7016668.7016660
17346186008.70166600.008.7016668.7016668.7016660
17345322008.70166600.008.7016668.7016668.7016660
17344458008.70166600.008.7016668.7016668.7016660
17343594008.70166600.008.7016668.7016668.7016660
17341002008.70166600.008.7016668.7016668.7016660
17340138008.70166600.008.7016668.7016668.7016660
17339274008.70166600.008.7016668.7016668.7016660
17338410008.70166600.008.7016668.7016668.7016660
17337546008.70166600.008.7016668.7016668.7016660
17334954008.70166600.008.7016668.7016668.7016660
17334090008.70166600.008.7016668.7016668.7016660
17333226008.70166600.008.7016668.7016668.7016660
17332362008.70166600.008.7016668.7016668.7016660

Your Recent History

USOTC
LCCTY
L Occitane (PK)
USOTC
NDOI
Endo (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads