ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
73.305
0.13%
US Dollar vs AUD
1.57187
0.13%
Bitcoin
99,973.62
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. L Occitane INTL SA (PK) (LCCTY)

  7. L Occitane INTL SA (PK) (LCCTY) Historical

L Occitane INTL SA (PK)

L Occitane INTL SA (PK) (LCCTY)

USOTC
8.5382
0.00
(0.00%)
Closed 13 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.163464-1.878536822728.7016668.7016668.70166600DR
26008.5382028.7016668.53820200DR
52008.5382028.7016668.53820200DR
156-0.473761-5.257023358849.0119639.0119638.53820200DR
260-0.471798-5.2363817989.019.0154568.53820200DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17340390008.70166600.008.7016668.7016668.7016660
17339526008.70166600.008.7016668.7016668.7016660
17338662008.70166600.008.7016668.7016668.7016660
17337798008.70166600.008.7016668.7016668.7016660
17335206008.70166600.008.7016668.7016668.7016660
17334342008.70166600.008.7016668.7016668.7016660
17333478008.70166600.008.7016668.7016668.7016660
17332614008.70166600.008.7016668.7016668.7016660
17331750008.70166600.008.7016668.7016668.7016660
17329158008.70166600.008.7016668.7016668.7016660
17327430008.70166600.008.7016668.7016668.7016660
17326566008.70166600.008.7016668.7016668.7016660
17325702008.70166600.008.7016668.7016668.7016660
17323110008.70166600.008.7016668.7016668.7016660
17322246008.70166600.008.7016668.7016668.7016660
17321382008.70166600.008.7016668.7016668.7016660
17320518008.70166600.008.7016668.7016668.7016660
17319654008.70166600.008.7016668.7016668.7016660
17317062008.70166600.008.7016668.7016668.7016660
17316198008.70166600.008.7016668.7016668.7016660
17315334008.70166600.008.7016668.7016668.7016660
17314470008.70166600.008.7016668.7016668.7016660
17313606008.70166600.008.7016668.7016668.7016660
17311014008.70166600.008.7016668.7016668.7016660
17310150008.70166600.008.7016668.7016668.7016660
17309286008.70166600.008.7016668.7016668.7016660
17308422008.70166600.008.7016668.7016668.7016660
17307558008.70166600.008.7016668.7016668.7016660
17304966008.70166600.008.7016668.7016668.7016660
17304102008.70166600.008.7016668.7016668.7016660
17303238008.70166600.008.7016668.7016668.7016660
17302374008.70166600.008.7016668.7016668.7016660
17301510008.70166600.008.7016668.7016668.7016660
17298918008.70166600.008.7016668.7016668.7016660
17298054008.70166600.008.7016668.7016668.7016660
17297190008.70166600.008.7016668.7016668.7016660
17296326008.70166600.008.7016668.7016668.7016660
17295462008.70166600.008.7016668.7016668.7016660
17292870008.70166600.008.7016668.7016668.7016660
17292006008.70166600.008.7016668.7016668.7016660
17291142008.70166600.008.7016668.7016668.7016660
17290278008.70166600.008.7016668.7016668.7016660
17289414008.70166600.008.7016668.7016668.7016660
17286822008.70166600.008.7016668.7016668.7016660
17285958008.70166600.008.7016668.7016668.7016660
17285094008.70166600.008.7016668.7016668.7016660
17284230008.70166600.008.7016668.7016668.7016660
17283366008.70166600.008.7016668.7016668.7016660
17280774008.70166600.008.7016668.7016668.7016660
17279910008.70166600.008.7016668.7016668.7016660
17279046008.70166600.008.7016668.7016668.7016660
17278182008.70166600.008.7016668.7016668.7016660
17277318008.70166600.008.7016668.7016668.7016660
17274726008.70166600.008.7016668.7016668.7016660
17273862008.7016660.161.918.7016668.7016668.7016660
17272746008.53820200.008.5382028.5382028.5382020
17271882008.53820200.008.5382028.5382028.5382020
17271018008.53820200.008.5382028.5382028.5382020
17268426008.53820200.008.5382028.5382028.5382020
17267562008.53820200.008.5382028.5382028.5382020
17266698008.53820200.008.5382028.5382028.5382020
17265834008.53820200.008.5382028.5382028.5382020
17264970008.53820200.008.5382028.5382028.5382020
17262378008.53820200.008.5382028.5382028.5382020

Your Recent History

USOTC
LCCTY
L Occitane (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved